Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.570 +0.060 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.370 3.740 3.370 3.740 2,488 +0.02(+0.54%)
Jun 29, 2022 3.720 3.720 3.720 3.720 426 +0.31(+9.09%)
Jun 28, 2022 3.150 3.460 3.150 3.410 22,882 +0.04(+1.19%)
Jun 27, 2022 3.290 3.410 3.180 3.370 4,997 +0.24(+7.67%)
Jun 24, 2022 3.280 3.450 2.980 3.130 10,432 -0.02(-0.63%)
Jun 23, 2022 2.740 3.430 2.710 3.150 72,261 +0.49(+18.42%)
Jun 22, 2022 2.670 2.790 2.660 2.660 6,212 +0.04(+1.53%)
Jun 21, 2022 2.920 3.150 2.580 2.620 35,335 -0.30(-10.27%)
Jun 17, 2022 2.820 3.350 2.810 2.920 34,824 +0.10(+3.55%)
Jun 16, 2022 2.810 3.100 2.480 2.820 19,439 -0.04(-1.40%)
Jun 15, 2022 3.160 3.170 2.810 2.860 37,549 -0.22(-7.14%)
Jun 14, 2022 3.441 3.441 2.950 3.080 34,279 -0.49(-13.73%)
Jun 13, 2022 3.480 3.662 3.430 3.570 8,604 -0.06(-1.65%)
Jun 10, 2022 3.830 3.840 3.430 3.630 14,344 -0.14(-3.71%)
Jun 09, 2022 3.860 3.870 3.730 3.770 2,381 +0.01(+0.27%)
Jun 08, 2022 3.620 3.760 3.600 3.760 10,105 -0.08(-2.08%)
Jun 07, 2022 3.910 3.910 3.653 3.840 1,893 +0.02(+0.52%)
Jun 06, 2022 3.830 3.910 3.690 3.820 3,873 -0.11(-2.80%)
Jun 03, 2022 3.800 3.930 3.680 3.930 6,365 +0.12(+3.15%)
Jun 02, 2022 3.890 3.890 3.720 3.810 6,070 -0.18(-4.51%)
Jun 01, 2022 3.990 3.990 3.930 3.990 1,518 +0.12(+3.10%)
May 31, 2022 3.680 3.950 3.630 3.870 8,884 -0.08(-2.03%)
May 27, 2022 4.312 4.485 3.950 3.950 28,178 -0.35(-8.14%)
May 26, 2022 3.920 4.300 3.920 4.300 11,725 +0.00(+0.00%)
May 25, 2022 4.105 4.300 4.105 4.300 716 +0.10(+2.38%)
May 24, 2022 3.640 4.200 3.640 4.200 7,931 +0.18(+4.48%)
May 23, 2022 4.190 4.190 3.930 4.020 19,203 -0.48(-10.67%)
May 20, 2022 3.509 4.500 3.330 4.500 60,304 +0.93(+26.05%)
May 19, 2022 3.420 3.600 3.350 3.570 28,852 +0.09(+2.59%)
May 18, 2022 3.800 3.890 3.390 3.480 29,965 -0.41(-10.54%)
May 17, 2022 4.040 4.170 3.670 3.890 59,957 -0.09(-2.26%)
May 16, 2022 4.150 4.150 3.660 3.980 23,405 +0.05(+1.27%)
May 13, 2022 3.510 3.930 3.180 3.930 44,276 +0.51(+14.91%)
May 12, 2022 3.280 3.470 3.170 3.420 14,474 +0.14(+4.27%)
May 11, 2022 3.554 3.554 3.100 3.280 18,362 -0.26(-7.34%)
May 10, 2022 3.890 3.890 3.040 3.540 44,803 -0.20(-5.35%)
May 09, 2022 4.100 4.100 3.680 3.740 8,975 +0.03(+0.81%)
May 06, 2022 3.740 3.740 3.640 3.710 8,156 +0.06(+1.64%)
May 05, 2022 3.902 3.902 3.570 3.650 16,281 -0.25(-6.41%)
May 04, 2022 3.780 4.108 3.700 3.900 26,386 -0.12(-2.99%)
May 03, 2022 3.970 4.020 3.800 4.020 18,390 +0.21(+5.51%)
May 02, 2022 4.060 4.110 3.750 3.810 8,301 -0.04(-1.04%)
Apr 29, 2022 3.860 3.860 3.780 3.850 3,888 -0.03(-0.77%)
Apr 28, 2022 4.050 4.052 3.880 3.880 8,670 -0.05(-1.26%)
Apr 27, 2022 3.990 4.350 3.929 3.929 10,632 +0.08(+2.06%)
Apr 26, 2022 4.220 4.280 3.750 3.850 19,969 -0.45(-10.47%)
Apr 25, 2022 4.420 4.611 4.300 4.300 8,495 -0.04(-0.92%)
Apr 22, 2022 4.685 4.685 4.310 4.340 23,720 -0.66(-13.20%)
Apr 21, 2022 5.020 5.090 4.815 5.000 3,520 +0.32(+6.84%)
Apr 20, 2022 4.795 4.795 4.540 4.680 22,472 -0.12(-2.50%)
Apr 19, 2022 4.800 4.800 4.800 4.800 228 +0.03(+0.61%)
Apr 18, 2022 5.090 5.100 4.720 4.771 10,947 +0.02(+0.44%)
Apr 14, 2022 4.770 4.770 4.710 4.750 2,795 -0.04(-0.84%)
Apr 13, 2022 4.850 4.900 4.700 4.790 4,858 -0.10(-2.04%)
Apr 12, 2022 4.920 4.967 4.890 4.890 8,829 -0.06(-1.21%)
Apr 11, 2022 5.000 5.060 4.884 4.950 14,358 -0.11(-2.17%)
Apr 08, 2022 5.000 5.120 4.980 5.060 30,941 +0.04(+0.80%)
Apr 07, 2022 5.010 5.070 5.000 5.020 22,508 +0.02(+0.40%)
Apr 06, 2022 4.730 5.075 4.730 5.000 18,467 +0.09(+1.83%)
Apr 05, 2022 5.000 5.000 4.750 4.910 26,553 -0.09(-1.80%)
Apr 04, 2022 4.950 5.002 4.810 5.000 12,850 +0.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.