Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.800 2.840 2.700 2.760 75,387 +0.00(+0.18%)
Jul 28, 2022 2.720 2.813 2.700 2.755 33,583 +0.01(+0.55%)
Jul 27, 2022 2.670 2.750 2.600 2.740 21,852 +0.08(+3.01%)
Jul 26, 2022 2.800 2.807 2.650 2.660 30,911 -0.12(-4.32%)
Jul 25, 2022 2.750 2.901 2.720 2.780 76,626 -0.02(-0.71%)
Jul 22, 2022 3.050 3.050 2.791 2.800 54,613 -0.17(-5.72%)
Jul 21, 2022 2.870 3.080 2.790 2.970 78,451 +0.12(+4.21%)
Jul 20, 2022 2.650 2.930 2.650 2.850 138,924 +0.21(+7.95%)
Jul 19, 2022 2.620 2.720 2.610 2.640 22,021 -0.02(-0.75%)
Jul 18, 2022 2.700 2.770 2.630 2.660 42,762 -0.02(-0.75%)
Jul 15, 2022 2.670 2.750 2.640 2.680 22,829 -0.01(-0.37%)
Jul 14, 2022 2.760 2.800 2.680 2.690 19,832 -0.16(-5.61%)
Jul 13, 2022 2.760 2.935 2.705 2.850 23,091 -0.01(-0.35%)
Jul 12, 2022 2.800 2.949 2.770 2.860 114,559 +0.04(+1.42%)
Jul 11, 2022 2.770 2.850 2.760 2.820 19,412 +0.00(+0.00%)
Jul 08, 2022 2.820 2.900 2.670 2.820 47,997 -0.02(-0.70%)
Jul 07, 2022 2.650 2.970 2.650 2.840 168,479 +0.16(+5.97%)
Jul 06, 2022 2.690 2.720 2.550 2.680 48,234 -0.04(-1.47%)
Jul 05, 2022 2.590 2.720 2.500 2.720 63,347 +0.11(+4.21%)
Jul 01, 2022 2.620 2.646 2.510 2.610 62,612 +0.03(+1.16%)
Jun 30, 2022 2.550 2.620 2.450 2.580 114,815 -0.01(-0.39%)
Jun 29, 2022 2.590 2.749 2.550 2.590 122,064 -0.06(-2.26%)
Jun 28, 2022 2.860 2.947 2.600 2.650 360,607 -0.20(-7.02%)
Jun 27, 2022 2.860 2.910 2.791 2.850 74,243 -0.04(-1.38%)
Jun 24, 2022 2.980 3.030 2.840 2.890 192,176 -0.09(-3.02%)
Jun 23, 2022 3.110 3.190 2.930 2.980 126,767 -0.09(-2.93%)
Jun 22, 2022 3.150 3.280 3.020 3.070 437,749 -0.12(-3.76%)
Jun 21, 2022 3.130 3.300 3.070 3.190 476,577 +0.10(+3.24%)
Jun 17, 2022 3.110 3.280 3.070 3.090 339,407 -0.06(-1.90%)
Jun 16, 2022 3.140 3.520 3.060 3.150 1,179,596 +0.01(+0.32%)
Jun 15, 2022 3.060 3.260 2.980 3.140 450,215 +0.03(+0.96%)
Jun 14, 2022 3.000 3.350 3.000 3.110 590,552 -0.02(-0.64%)
Jun 13, 2022 3.030 3.160 2.860 3.130 403,677 -0.13(-3.99%)
Jun 10, 2022 3.520 3.690 3.100 3.260 1,402,648 -0.51(-13.53%)
Jun 09, 2022 4.390 5.000 3.670 3.770 21,220,358 -0.01(-0.26%)
Jun 08, 2022 3.900 4.140 3.550 3.780 4,240,074 -0.29(-7.13%)
Jun 07, 2022 3.550 5.000 3.270 4.070 85,057,952 +1.57(+62.80%)
Jun 06, 2022 2.390 2.540 2.365 2.500 67,880 +0.04(+1.63%)
Jun 03, 2022 2.570 2.624 2.360 2.460 143,192 -0.19(-7.17%)
Jun 02, 2022 2.500 2.720 2.500 2.650 348,468 +0.15(+6.00%)
Jun 01, 2022 3.480 3.490 2.460 2.500 1,078,871 -1.23(-32.98%)
May 31, 2022 4.620 4.890 3.630 3.730 33,352,128 +1.49(+66.52%)
May 27, 2022 2.140 2.270 2.100 2.240 19,058 +0.20(+9.80%)
May 26, 2022 2.230 2.232 2.030 2.040 3,405 -0.01(-0.49%)
May 25, 2022 1.980 2.310 1.980 2.050 89,013 -0.10(-4.65%)
May 23, 2022 2.150 184 +0.12(+5.91%)
May 20, 2022 2.150 2.150 2.000 2.030 4,771 -0.06(-2.87%)
May 19, 2022 2.190 2.190 2.080 2.090 12,057 +0.03(+1.46%)
May 18, 2022 2.280 2.280 2.060 2.060 3,023 -0.11(-5.29%)
May 17, 2022 2.180 2.210 2.110 2.175 11,092 +0.01(+0.69%)
May 16, 2022 2.180 2.190 2.130 2.160 5,113 +0.03(+1.41%)
May 13, 2022 2.060 2.177 2.060 2.130 12,134 +0.13(+6.50%)
May 12, 2022 2.000 2.300 1.887 2.000 90,693 -0.02(-0.99%)
May 11, 2022 2.180 2.220 2.010 2.020 20,027 -0.19(-8.60%)
May 10, 2022 2.090 2.226 2.090 2.210 20,270 +0.13(+6.25%)
May 09, 2022 2.240 2.330 2.040 2.080 32,427 -0.24(-10.34%)
May 06, 2022 2.400 2.600 2.290 2.320 9,483 -0.17(-6.83%)
May 05, 2022 2.670 2.670 2.400 2.490 11,284 -0.23(-8.46%)
May 04, 2022 2.710 2.720 2.540 2.720 7,433 -0.07(-2.51%)
May 03, 2022 2.640 2.830 2.550 2.790 25,152 +0.38(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.