Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.100 2.160 1.960 2.110 69,651 +0.02(+0.96%)
Apr 28, 2022 1.990 2.150 1.990 2.090 80,364 +0.14(+7.18%)
Apr 27, 2022 2.130 2.210 1.920 1.950 125,435 -0.23(-10.55%)
Apr 26, 2022 2.600 2.772 2.170 2.180 150,764 -0.44(-16.79%)
Apr 25, 2022 2.730 2.810 2.510 2.620 98,156 -0.07(-2.60%)
Apr 22, 2022 2.680 2.990 2.640 2.690 168,356 -0.07(-2.54%)
Apr 21, 2022 3.140 3.320 2.750 2.760 172,328 -0.42(-13.21%)
Apr 20, 2022 3.150 3.950 2.950 3.180 480,381 +0.13(+4.26%)
Apr 19, 2022 2.680 3.070 2.680 3.050 116,839 +0.37(+13.81%)
Apr 18, 2022 2.990 3.180 2.670 2.680 113,958 -0.29(-9.76%)
Apr 14, 2022 2.860 3.130 2.670 2.970 220,086 +0.08(+2.77%)
Apr 13, 2022 3.220 3.319 2.815 2.890 150,099 -0.33(-10.25%)
Apr 12, 2022 3.290 3.600 2.960 3.220 354,837 -0.26(-7.47%)
Apr 11, 2022 4.040 4.180 3.480 3.480 367,058 -0.64(-15.53%)
Apr 08, 2022 4.030 4.430 3.890 4.120 182,286 +0.05(+1.23%)
Apr 07, 2022 4.020 4.220 3.780 4.070 167,121 +0.05(+1.24%)
Apr 06, 2022 4.110 4.340 3.850 4.020 242,377 -0.20(-4.74%)
Apr 05, 2022 4.630 4.840 4.105 4.220 249,066 -0.46(-9.83%)
Apr 04, 2022 4.540 4.890 4.470 4.680 237,681 +0.22(+4.93%)
Apr 01, 2022 4.340 4.500 4.070 4.460 284,211 +0.25(+5.94%)
Mar 31, 2022 3.950 4.570 3.900 4.210 420,538 +0.36(+9.35%)
Mar 30, 2022 3.770 3.940 3.560 3.850 383,014 +0.33(+9.38%)
Mar 29, 2022 3.750 3.860 3.331 3.520 655,841 +0.28(+8.64%)
Mar 28, 2022 4.340 4.910 3.039 3.240 807,730 -1.02(-23.94%)
Mar 25, 2022 3.540 4.700 3.540 4.260 1,422,000 +0.80(+23.12%)
Mar 24, 2022 2.710 3.510 2.660 3.460 394,396 +0.82(+31.06%)
Mar 23, 2022 2.720 2.820 2.410 2.640 173,009 -0.01(-0.38%)
Mar 22, 2022 2.190 2.690 2.120 2.650 284,460 +0.59(+28.64%)
Mar 21, 2022 2.170 2.250 2.050 2.060 115,625 -0.11(-5.07%)
Mar 18, 2022 1.960 2.280 1.953 2.170 253,565 +0.24(+12.44%)
Mar 17, 2022 1.920 1.956 1.800 1.930 131,846 +0.14(+7.82%)
Mar 16, 2022 1.900 1.986 1.740 1.790 115,912 -0.13(-6.77%)
Mar 15, 2022 1.770 1.950 1.770 1.920 93,468 +0.10(+5.49%)
Mar 14, 2022 1.770 1.850 1.750 1.820 81,359 +0.03(+1.68%)
Mar 11, 2022 1.920 1.920 1.726 1.790 144,485 -0.10(-5.29%)
Mar 10, 2022 2.020 2.090 1.720 1.890 640,064 -0.41(-17.83%)
Mar 09, 2022 2.200 2.650 2.180 2.300 1,192,489 +0.10(+4.55%)
Mar 08, 2022 2.200 2.210 2.090 2.200 41,605 -0.04(-1.79%)
Mar 07, 2022 2.500 2.500 2.200 2.240 60,133 -0.23(-9.31%)
Mar 04, 2022 2.560 2.730 2.450 2.470 121,131 -0.14(-5.36%)
Mar 03, 2022 2.480 2.690 2.450 2.610 60,458 +0.13(+5.24%)
Mar 02, 2022 2.470 2.530 2.385 2.480 30,213 +0.04(+1.64%)
Mar 01, 2022 2.480 2.620 2.420 2.440 35,652 -0.04(-1.61%)
Feb 28, 2022 2.600 2.750 2.460 2.480 42,924 -0.08(-3.13%)
Feb 25, 2022 2.760 2.890 2.490 2.560 138,623 -0.11(-4.12%)
Feb 24, 2022 2.320 2.690 2.300 2.670 62,033 +0.37(+16.09%)
Feb 23, 2022 2.290 2.370 2.250 2.300 51,139 -0.05(-2.13%)
Feb 22, 2022 2.500 2.600 2.270 2.350 218,988 -0.15(-6.00%)
Feb 18, 2022 2.500 0 +0.00(+0.00%)
Feb 17, 2022 2.480 2.700 2.450 2.500 100,130 +0.00(+0.00%)
Feb 16, 2022 2.520 2.640 2.475 2.500 88,736 +0.00(+0.00%)
Feb 15, 2022 2.530 2.600 2.420 2.500 107,834 +0.00(+0.00%)
Feb 14, 2022 2.580 2.650 2.470 2.500 35,336 -0.06(-2.34%)
Feb 11, 2022 2.570 2.750 2.440 2.560 172,904 +0.01(+0.39%)
Feb 10, 2022 2.290 2.608 2.270 2.550 187,788 +0.23(+9.91%)
Feb 09, 2022 2.450 2.450 2.250 2.320 150,736 -0.04(-1.69%)
Feb 08, 2022 2.380 2.400 2.250 2.360 225,622 -0.01(-0.42%)
Feb 07, 2022 2.680 2.690 2.320 2.370 179,271 -0.26(-9.89%)
Feb 04, 2022 2.690 2.780 2.550 2.630 121,677 -0.06(-2.23%)
Feb 03, 2022 2.850 2.640 2.690 66,718 -0.19(-6.60%)
Feb 02, 2022 3.140 3.200 2.850 2.880 72,327 -0.26(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.