Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.850 9.850 9.850 9.850 25,255 +0.00(+0.00%)
Jul 28, 2022 9.850 9.850 9.840 9.850 37,243 +0.00(+0.00%)
Jul 26, 2022 9.850 0 +0.00(+0.00%)
Jul 25, 2022 9.850 9.850 9.850 9.850 350,007 +0.01(+0.10%)
Jul 22, 2022 9.840 9.840 9.840 9.840 5,110 +0.00(+0.00%)
Jul 20, 2022 9.840 0 +0.02(+0.20%)
Jul 19, 2022 9.810 9.825 9.800 9.820 70,825 +0.01(+0.10%)
Jul 18, 2022 9.840 9.840 9.810 9.810 40,682 +0.00(+0.00%)
Jul 13, 2022 9.810 0 +0.00(+0.00%)
Jul 08, 2022 9.810 0 -0.01(-0.10%)
Jul 07, 2022 9.820 9.820 9.820 9.820 1,059 +0.02(+0.20%)
Jul 05, 2022 9.800 3 +0.00(+0.00%)
Jul 01, 2022 9.780 9.800 9.780 9.800 518 +0.02(+0.20%)
Jun 30, 2022 9.770 9.800 9.770 9.780 11,173 +0.00(+0.00%)
Jun 29, 2022 9.770 9.780 9.770 9.780 20,151 -0.01(-0.10%)
Jun 28, 2022 9.780 9.790 9.780 9.790 10,701 -0.01(-0.10%)
Jun 23, 2022 9.800 99 +0.01(+0.10%)
Jun 22, 2022 9.780 9.790 9.780 9.790 71,738 +0.01(+0.10%)
Jun 17, 2022 9.780 2 -0.01(-0.10%)
Jun 16, 2022 9.790 9.793 9.790 9.790 3,708 +0.00(+0.00%)
Jun 15, 2022 9.790 9.790 9.790 9.790 145,793 +0.00(+0.00%)
Jun 14, 2022 9.790 9.790 9.770 9.790 703,706 +0.00(+0.00%)
Jun 13, 2022 9.790 9.790 9.790 9.790 52,620 +0.00(+0.00%)
Jun 10, 2022 9.780 9.790 9.780 9.790 12,338 +0.01(+0.10%)
Jun 08, 2022 9.780 16 +0.00(+0.00%)
Jun 07, 2022 9.790 9.790 9.780 9.780 2,256 +0.00(+0.00%)
Jun 06, 2022 9.790 9.810 9.780 9.780 1,124 +0.00(+0.00%)
Jun 03, 2022 9.788 9.788 9.780 9.780 53,033 +0.02(+0.20%)
Jun 02, 2022 9.780 9.780 9.780 9.760 106,940 -0.05(-0.48%)
Jun 01, 2022 9.780 9.810 9.780 9.807 2,070 +0.01(+0.12%)
May 31, 2022 9.790 9.795 9.790 9.795 193,960 +0.02(+0.15%)
May 25, 2022 9.780 8 +0.00(+0.00%)
May 24, 2022 9.780 9.800 9.780 9.780 12,941 +0.00(+0.00%)
May 23, 2022 9.780 9.780 9.780 9.780 17,509 +0.00(+0.00%)
May 19, 2022 9.780 0 -0.01(-0.10%)
May 18, 2022 9.790 9.790 9.790 9.790 731 +0.00(+0.00%)
May 17, 2022 9.790 9.790 9.790 9.790 1,061 +0.00(+0.00%)
May 16, 2022 9.780 9.790 9.780 9.790 3,868 -0.01(-0.10%)
May 13, 2022 9.800 9.800 9.800 9.800 628 +0.01(+0.10%)
May 12, 2022 9.780 9.790 9.780 9.790 29,885 +0.01(+0.10%)
May 11, 2022 9.790 9.800 9.780 9.780 66,418 -0.02(-0.15%)
May 10, 2022 9.800 9.800 9.790 9.795 29,472 -0.01(-0.05%)
May 09, 2022 9.810 9.810 9.790 9.800 9,369 -0.02(-0.20%)
May 06, 2022 9.820 9.820 9.800 9.820 1,624 +0.02(+0.20%)
May 03, 2022 9.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.