Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.880 3.060 2.769 2.910 697,882 +0.03(+1.04%)
Mar 30, 2022 2.930 3.045 2.825 2.880 410,701 -0.09(-3.03%)
Mar 29, 2022 2.990 3.000 2.830 2.970 350,484 +0.03(+1.02%)
Mar 28, 2022 2.980 3.120 2.900 2.940 624,627 -0.02(-0.68%)
Mar 25, 2022 2.950 3.010 2.830 2.960 659,467 +0.01(+0.34%)
Mar 24, 2022 2.830 3.020 2.800 2.950 1,089,974 +0.05(+1.72%)
Mar 23, 2022 2.560 2.970 2.500 2.900 3,289,569 +0.47(+19.34%)
Mar 22, 2022 2.400 2.498 2.360 2.430 320,352 +0.12(+5.19%)
Mar 21, 2022 2.470 2.470 2.250 2.310 323,274 -0.15(-6.10%)
Mar 18, 2022 2.290 2.510 2.260 2.460 444,383 +0.14(+6.03%)
Mar 17, 2022 2.140 2.330 2.040 2.320 340,057 +0.18(+8.41%)
Mar 16, 2022 2.040 2.155 2.020 2.140 281,861 +0.12(+5.94%)
Mar 15, 2022 1.940 2.020 1.840 2.020 181,065 +0.11(+5.76%)
Mar 14, 2022 2.040 2.040 1.840 1.910 332,861 -0.11(-5.45%)
Mar 11, 2022 2.090 2.110 1.970 2.020 261,083 -0.05(-2.42%)
Mar 10, 2022 2.200 2.200 2.024 2.070 300,298 -0.13(-5.91%)
Mar 09, 2022 2.070 2.250 2.060 2.200 369,859 +0.24(+12.24%)
Mar 08, 2022 1.990 2.050 1.950 1.960 278,991 -0.04(-2.00%)
Mar 07, 2022 2.020 2.051 1.970 2.000 594,583 -0.01(-0.50%)
Mar 04, 2022 2.090 2.115 1.990 2.010 497,531 -0.14(-6.51%)
Mar 03, 2022 2.300 2.300 2.140 2.150 267,092 -0.12(-5.29%)
Mar 02, 2022 2.270 2.310 2.200 2.270 167,662 +0.00(+0.00%)
Mar 01, 2022 2.320 2.360 2.200 2.270 406,083 -0.02(-0.87%)
Feb 28, 2022 2.240 2.370 2.211 2.290 308,446 +0.02(+0.88%)
Feb 25, 2022 2.190 2.280 2.150 2.270 293,266 +0.02(+0.89%)
Feb 24, 2022 1.870 2.290 1.840 2.250 582,085 +0.20(+9.76%)
Feb 23, 2022 2.170 2.220 2.030 2.050 331,302 -0.11(-5.09%)
Feb 22, 2022 2.030 2.240 1.970 2.160 479,164 +0.02(+0.93%)
Feb 18, 2022 2.140 0 -0.11(-4.89%)
Feb 17, 2022 2.390 2.420 2.210 2.250 394,817 -0.22(-8.91%)
Feb 16, 2022 2.530 2.530 2.390 2.470 256,093 -0.09(-3.52%)
Feb 15, 2022 2.360 2.570 2.360 2.560 440,543 +0.25(+10.82%)
Feb 14, 2022 2.330 2.400 2.250 2.310 352,373 +0.00(+0.00%)
Feb 11, 2022 2.400 2.490 2.285 2.310 448,718 -0.11(-4.55%)
Feb 10, 2022 2.460 2.650 2.370 2.420 716,233 -0.14(-5.47%)
Feb 09, 2022 2.440 2.570 2.430 2.560 421,246 +0.17(+7.11%)
Feb 08, 2022 2.320 2.390 2.299 2.390 379,589 +0.07(+3.02%)
Feb 07, 2022 2.320 2.515 2.280 2.320 758,559 +0.05(+2.20%)
Feb 04, 2022 2.030 2.300 2.010 2.270 696,967 +0.26(+12.94%)
Feb 03, 2022 2.110 1.995 2.010 341,163 -0.18(-8.22%)
Feb 02, 2022 2.370 2.400 2.150 2.190 551,380 -0.17(-7.20%)
Feb 01, 2022 2.170 2.360 2.120 2.360 685,479 +0.19(+8.76%)
Jan 31, 2022 2.020 2.180 2.170 1,141,520 +0.16(+7.96%)
Jan 28, 2022 2.000 2.010 1.855 2.010 959,213 +0.03(+1.52%)
Jan 27, 2022 2.160 2.170 1.950 1.980 746,885 -0.14(-6.60%)
Jan 26, 2022 2.325 2.325 2.090 2.120 907,625 -0.13(-5.78%)
Jan 25, 2022 2.190 2.310 2.145 2.250 489,843 -0.04(-1.75%)
Jan 24, 2022 2.090 2.365 2.000 2.290 1,273,573 +0.12(+5.53%)
Jan 21, 2022 2.300 2.340 2.130 2.170 1,097,026 -0.20(-8.44%)
Jan 20, 2022 2.420 2.590 2.370 2.370 570,983 -0.02(-0.84%)
Jan 19, 2022 2.440 2.585 2.380 2.390 934,305 -0.06(-2.45%)
Jan 18, 2022 2.600 2.610 2.435 2.450 838,790 -0.23(-8.58%)
Jan 14, 2022 2.680 0 -0.10(-3.60%)
Jan 13, 2022 2.950 2.990 2.750 2.780 719,699 -0.16(-5.44%)
Jan 12, 2022 2.870 3.070 2.780 2.940 1,348,585 +0.10(+3.52%)
Jan 11, 2022 2.720 2.930 2.720 2.840 2,313,175 +0.09(+3.27%)
Jan 10, 2022 2.900 2.900 2.665 2.750 789,890 -0.17(-5.82%)
Jan 07, 2022 3.020 3.060 2.880 2.920 665,654 -0.10(-3.31%)
Jan 06, 2022 3.200 3.220 2.990 3.020 1,122,117 -0.19(-5.92%)
Jan 05, 2022 3.540 3.600 3.170 3.210 565,543 -0.37(-10.34%)
Jan 04, 2022 3.530 3.630 3.450 3.580 601,649 +0.08(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.