Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0129 0 -0.01(-30.27%)
Jan 26, 2022 0.0220 0.0220 0.0148 0.0185 170,312 +0.00(+8.19%)
Jan 25, 2022 0.0060 0.0248 0.0060 0.0171 56,077 +0.01(+54.05%)
Jan 24, 2022 0.0138 0.0138 0.0099 0.0111 56,632 -0.00(-26.49%)
Jan 21, 2022 0.0125 0.0207 0.0125 0.0151 14,560 -0.00(-20.11%)
Jan 20, 2022 0.0161 0.0197 0.0120 0.0189 50,431 -0.00(-4.06%)
Jan 19, 2022 0.0250 0.0295 0.0133 0.0197 209,767 -0.01(-33.45%)
Jan 18, 2022 0.0385 0.0410 0.0110 0.0296 79,538 -0.02(-38.33%)
Jan 14, 2022 0.0480 0 +0.01(+19.70%)
Jan 13, 2022 0.0384 0.0403 0.0384 0.0401 28,625 -0.00(-9.07%)
Jan 12, 2022 0.0600 0.0600 0.0400 0.0441 39,573 -0.02(-26.50%)
Jan 11, 2022 0.0506 0.0708 0.0506 0.0600 25,950 -0.01(-14.29%)
Jan 10, 2022 0.0539 0.0798 0.0539 0.0700 25,952 +0.01(+22.16%)
Jan 07, 2022 0.0574 0.0574 0.0573 0.0573 17,200 +0.00(+0.00%)
Jan 06, 2022 0.0575 0.0575 0.0415 0.0573 10,520 -0.00(-0.17%)
Jan 05, 2022 0.0727 0.0727 0.0302 0.0574 85,992 -0.02(-24.37%)
Jan 04, 2022 0.0751 0.0797 0.0612 0.0759 53,600 +0.01(+19.72%)
Jan 03, 2022 0.0700 0.0895 0.0600 0.0634 44,773 +0.00(+5.32%)
Dec 31, 2021 0.0604 0.0604 0.0601 0.0602 4,658 +0.00(+6.36%)
Dec 30, 2021 0.0897 0.0897 0.0566 0.0566 2,394 -0.02(-25.33%)
Dec 29, 2021 0.0644 0.0758 0.0550 0.0758 33,620 -0.01(-14.64%)
Dec 28, 2021 0.0820 0.1100 0.0420 0.0888 215,540 +0.00(+4.35%)
Dec 27, 2021 0.0701 0.0851 0.0701 0.0851 1,150 -0.00(-1.85%)
Dec 23, 2021 0.0801 0.0867 0.0702 0.0867 16,042 +0.00(+0.81%)
Dec 22, 2021 0.0896 0.0896 0.0860 0.0860 13,964 -0.01(-12.42%)
Dec 21, 2021 0.0896 0.0982 0.0896 0.0982 7,800 +0.01(+9.72%)
Dec 20, 2021 0.1100 0.1100 0.0874 0.0895 7,997 -0.00(-0.56%)
Dec 17, 2021 0.0864 0.0900 0.0860 0.0900 2,020 -0.03(-23.40%)
Dec 15, 2021 0.1175 0.1175 0.1175 0 +0.03(+34.59%)
Dec 14, 2021 0.1187 0.1198 0.0873 0.0873 13,016 -0.02(-15.65%)
Dec 13, 2021 0.1200 0.1200 0.1035 0.1035 1,862 +0.02(+20.21%)
Dec 10, 2021 0.1200 0.1200 0.0859 0.0861 49,984 -0.01(-14.67%)
Dec 09, 2021 0.1198 0.1198 0.1006 0.1009 66,198 -0.04(-27.36%)
Dec 08, 2021 0.1226 0.1390 0.1226 0.1389 3,426 +0.02(+13.39%)
Dec 07, 2021 0.1213 0.1238 0.1104 0.1225 1,150 -0.00(-1.69%)
Dec 06, 2021 0.1111 0.1300 0.0800 0.1246 41,267 -0.01(-10.42%)
Dec 03, 2021 0.1105 0.1400 0.1100 0.1391 23,026 -0.00(-0.64%)
Dec 02, 2021 0.1400 0.1475 0.1390 0.1400 11,108 +0.00(+0.00%)
Dec 01, 2021 0.1300 0.1447 0.1300 0.1400 3,800 +0.02(+14.10%)
Nov 30, 2021 0.1156 0.1227 0.1151 0.1227 1,540 +0.00(+2.25%)
Nov 29, 2021 0.1493 0.1493 0.1200 0.1200 16,300 -0.03(-18.86%)
Nov 24, 2021 0.1479 0.1479 0.1479 0 -0.00(-1.27%)
Nov 22, 2021 0.1498 0.1498 0.1498 0 -0.02(-9.21%)
Nov 19, 2021 0.1650 0.1650 0.1650 0.1650 14,741 +0.00(+0.00%)
Nov 18, 2021 0.1506 0.1700 0.1506 0.1650 4,303 -0.01(-6.99%)
Nov 17, 2021 0.1539 0.1950 0.1539 0.1774 14,295 -0.02(-9.67%)
Nov 16, 2021 0.1900 0.1971 0.1537 0.1964 10,158 -0.00(-0.36%)
Nov 15, 2021 0.1901 0.1971 0.1901 0.1971 23,549 +0.00(+0.10%)
Nov 12, 2021 0.1835 0.2000 0.1835 0.1969 56,420 +0.03(+15.82%)
Nov 11, 2021 0.2000 0.2000 0.1412 0.1700 22,547 -0.01(-5.56%)
Nov 10, 2021 0.1805 0.1800 19,215 +0.00(+0.00%)
Nov 09, 2021 0.1900 0.1901 0.1700 0.1800 16,507 -0.01(-6.25%)
Nov 08, 2021 0.1522 0.2054 0.1522 0.1920 56,642 +0.01(+6.96%)
Nov 05, 2021 0.1850 0.1897 0.1521 0.1795 89,354 -0.02(-10.87%)
Nov 04, 2021 0.1688 0.2500 0.1508 0.2014 76,507 +0.03(+19.31%)
Nov 03, 2021 0.1588 0.1700 0.1550 0.1688 79,019 +0.02(+14.67%)
Nov 02, 2021 0.1740 0.1749 0.1200 0.1472 71,352 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.