Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2022 1.360 0 -0.07(-4.90%)
Mar 14, 2022 1.420 1.450 1.420 1.430 3,100 -0.01(-0.69%)
Mar 11, 2022 1.400 1.450 1.400 1.440 7,501 +0.04(+2.86%)
Mar 10, 2022 1.400 1.450 1.400 1.400 7,600 +0.00(+0.00%)
Mar 09, 2022 1.440 1.450 1.400 1.400 4,006 +0.02(+1.45%)
Mar 08, 2022 1.360 1.380 1.350 1.380 2,400 +0.03(+2.22%)
Mar 07, 2022 1.340 1.390 1.340 1.350 11,196 +0.01(+0.75%)
Mar 04, 2022 1.400 1.400 1.320 1.340 27,134 -0.06(-4.29%)
Mar 03, 2022 1.400 1.470 1.400 1.400 15,657 +0.00(+0.00%)
Mar 02, 2022 1.490 1.490 1.400 1.400 4,691 -0.02(-1.41%)
Mar 01, 2022 1.500 1.500 1.400 1.420 11,100 +0.01(+0.71%)
Feb 28, 2022 1.590 1.590 1.400 1.410 18,258 -0.04(-2.76%)
Feb 25, 2022 1.500 1.520 1.450 1.450 29,400 -0.10(-6.45%)
Feb 24, 2022 1.560 1.560 1.450 1.550 6,801 -0.01(-0.64%)
Feb 23, 2022 1.540 1.590 1.520 1.560 6,042 +0.02(+1.30%)
Feb 22, 2022 1.640 1.640 1.450 1.540 29,225 -0.06(-3.75%)
Feb 18, 2022 1.600 0 -0.11(-6.43%)
Feb 17, 2022 1.800 1.800 1.650 1.710 13,921 -0.09(-5.00%)
Feb 16, 2022 1.800 1.800 1.800 1.800 1,000 +0.02(+1.12%)
Feb 15, 2022 1.740 1.840 1.700 1.780 4,636 +0.04(+2.30%)
Feb 14, 2022 1.710 1.740 1.710 1.740 603 +0.03(+1.75%)
Feb 11, 2022 1.750 1.790 1.710 1.710 13,889 -0.05(-2.84%)
Feb 10, 2022 1.800 1.900 1.760 1.760 22,704 -0.02(-1.12%)
Feb 09, 2022 1.770 1.820 1.770 1.780 3,696 +0.06(+3.49%)
Feb 08, 2022 1.680 1.720 1.660 1.720 6,987 +0.07(+4.24%)
Feb 07, 2022 1.650 1.650 1.650 1.650 2,065 +0.00(+0.00%)
Feb 04, 2022 1.680 1.690 1.650 1.650 5,050 +0.00(+0.00%)
Feb 03, 2022 1.560 1.680 1.650 7,858 +0.09(+5.77%)
Feb 02, 2022 1.550 1.560 1.550 1.560 2,625 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.