Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0011 0.0014 0.0010 0.0011 89,017 -0.00(-26.67%)
Mar 30, 2022 0.0017 0.0017 0.0010 0.0015 38,755 -0.00(-16.67%)
Mar 29, 2022 0.0012 0.0018 0.0010 0.0018 1,054,300 +0.00(+50.00%)
Mar 28, 2022 0.0012 0.0012 0.0012 0.0012 17,300 +0.00(+0.00%)
Mar 25, 2022 0.0018 0.0018 0.0011 0.0012 80,150 -0.00(-14.29%)
Mar 24, 2022 0.0012 0.0018 0.0011 0.0014 314,350 -0.00(-22.22%)
Mar 23, 2022 0.0017 0.0020 0.0012 0.0018 563,512 +0.00(+5.88%)
Mar 22, 2022 0.0017 0.0017 0.0011 0.0017 1,180,265 +0.00(+6.25%)
Mar 21, 2022 0.0011 0.0017 0.0011 0.0016 89,214 -0.00(-5.88%)
Mar 18, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+54.55%)
Mar 16, 2022 0.0012 0.0012 0.0011 0.0011 6,992 -0.00(-38.89%)
Mar 15, 2022 0.0015 0.0018 0.0011 0.0018 262,509 +0.00(+0.00%)
Mar 14, 2022 0.0018 0.0018 0.0011 0.0018 272,600 +0.00(+0.00%)
Mar 11, 2022 0.0008 0.0019 0.0008 0.0018 322,400 -0.00(-5.26%)
Mar 10, 2022 0.0011 0.0019 0.0011 0.0019 51,000 +0.00(+0.00%)
Mar 09, 2022 0.0015 0.0019 0.0010 0.0019 150,000 -0.00(-5.00%)
Mar 08, 2022 0.0011 0.0020 0.0011 0.0020 301,100 +0.00(+0.00%)
Mar 07, 2022 0.0011 0.0020 0.0011 0.0020 265,000 -0.00(-13.04%)
Mar 03, 2022 0.0023 0 +0.00(+15.00%)
Mar 02, 2022 0.0013 0.0024 0.0012 0.0020 532,866 -0.00(-13.04%)
Mar 01, 2022 0.0014 0.0023 0.0014 0.0023 50,100 +0.00(+64.29%)
Feb 28, 2022 0.0014 0.0014 0.0013 0.0014 680,716 -0.00(-30.00%)
Feb 25, 2022 0.0015 0.0025 0.0014 0.0020 893,881 +0.00(+5.26%)
Feb 24, 2022 0.0016 0.0024 0.0015 0.0019 397,348 +0.00(+0.00%)
Feb 23, 2022 0.0026 0.0026 0.0006 0.0019 387,531 +0.00(+18.75%)
Feb 22, 2022 0.0015 0.0021 0.0015 0.0016 342,578 -0.00(-36.00%)
Feb 18, 2022 0.0025 0 +0.00(+0.00%)
Feb 17, 2022 0.0015 0.0025 0.0015 0.0025 240,280 +0.00(+8.70%)
Feb 16, 2022 0.0020 0.0023 0.0016 0.0023 402,506 +0.00(+0.00%)
Feb 15, 2022 0.0017 0.0024 0.0017 0.0023 64,500 -0.00(-8.00%)
Feb 14, 2022 0.0025 0.0025 0.0018 0.0025 220,900 +0.00(+13.64%)
Feb 11, 2022 0.0017 0.0025 0.0017 0.0022 53,500 +0.00(+10.00%)
Feb 10, 2022 0.0022 0.0022 0.0017 0.0020 520,000 -0.00(-23.08%)
Feb 08, 2022 0.0026 0 -0.00(-13.33%)
Feb 07, 2022 0.0026 0.0030 0.0026 0.0030 303,025 +0.00(+15.38%)
Feb 04, 2022 0.0026 0.0026 0.0024 0.0026 1,862,547 +0.00(+8.33%)
Feb 03, 2022 0.0025 0.0022 0.0024 382,424 +0.00(+9.09%)
Feb 02, 2022 0.0030 0.0030 0.0021 0.0022 97,914 -0.00(-26.67%)
Feb 01, 2022 0.0024 0.0030 0.0020 0.0030 110,000 -0.00(-9.09%)
Jan 31, 2022 0.0017 0.0034 0.0016 0.0033 997,816 -0.00(-2.94%)
Jan 27, 2022 0.0034 0 +0.00(+0.00%)
Jan 26, 2022 0.0016 0.0034 0.0016 0.0034 170,000 +0.00(+70.00%)
Jan 25, 2022 0.0019 0.0020 0.0015 0.0020 1,023,000 +0.00(+17.65%)
Jan 24, 2022 0.0025 0.0034 0.0017 0.0017 2,023,700 -0.00(-43.33%)
Jan 21, 2022 0.0030 0.0030 0.0025 0.0030 904,850 -0.00(-11.76%)
Jan 20, 2022 0.0029 0.0034 0.0025 0.0034 1,135,105 +0.00(+17.24%)
Jan 19, 2022 0.0027 0.0033 0.0025 0.0029 44,025 +0.00(+16.00%)
Jan 18, 2022 0.0023 0.0025 0.0018 0.0025 1,277,000 -0.00(-26.47%)
Jan 14, 2022 0.0034 0 +0.00(+3.03%)
Jan 13, 2022 0.0021 0.0035 0.0021 0.0033 127,000 +0.00(+26.92%)
Jan 12, 2022 0.0030 0.0030 0.0026 0.0026 272,000 -0.00(-13.33%)
Jan 11, 2022 0.0022 0.0030 0.0022 0.0030 90,000 -0.00(-14.29%)
Jan 10, 2022 0.0021 0.0035 0.0020 0.0035 301,995 +0.00(+0.00%)
Jan 07, 2022 0.0035 0.0035 0.0022 0.0035 152,500 +0.00(+29.63%)
Jan 06, 2022 0.0035 0.0035 0.0019 0.0027 2,680,517 -0.00(-18.18%)
Jan 05, 2022 0.0032 0.0033 0.0017 0.0033 901,707 +0.00(+10.00%)
Jan 04, 2022 0.0016 0.0035 0.0012 0.0030 6,731,262 +0.00(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.