Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0073 0.0099 0.0073 0.0080 321,133 +0.00(+3.90%)
Jul 28, 2022 0.0075 0.0077 0.0075 0.0077 10,826 -0.00(-6.10%)
Jul 26, 2022 0.0082 0 +0.00(+2.50%)
Jul 25, 2022 0.0083 0.0083 0.0080 0.0080 2,250 +0.00(+9.59%)
Jul 22, 2022 0.0078 0.0085 0.0073 0.0073 817,980 -0.00(-6.41%)
Jul 21, 2022 0.0082 0.0082 0.0078 0.0078 63,210 -0.00(-4.88%)
Jul 20, 2022 0.0080 0.0082 0.0080 0.0082 80,000 +0.00(+0.00%)
Jul 19, 2022 0.0082 0.0082 0.0082 0.0082 29,890 +0.00(+0.00%)
Jul 18, 2022 0.0075 0.0082 0.0073 0.0082 65,688 -0.00(-7.87%)
Jul 15, 2022 0.0075 0.0089 0.0073 0.0089 55,700 +0.00(+18.67%)
Jul 14, 2022 0.0080 0.0080 0.0075 0.0075 118,923 -0.00(-6.25%)
Jul 13, 2022 0.0090 0.0090 0.0080 0.0080 94,945 -0.00(-1.23%)
Jul 12, 2022 0.0083 0.0091 0.0081 0.0081 87,830 -0.00(-6.90%)
Jul 11, 2022 0.0083 0.0087 0.0083 0.0087 80,171 +0.00(+2.35%)
Jul 08, 2022 0.0094 0.0094 0.0085 0.0085 98,990 -0.00(-15.00%)
Jul 07, 2022 0.0100 0.0100 0.0088 0.0100 109,622 +0.00(+0.00%)
Jul 06, 2022 0.0087 0.0100 0.0087 0.0100 82,608 +0.00(+0.00%)
Jul 05, 2022 0.0093 0.0100 0.0085 0.0100 33,500 -0.00(-0.99%)
Jul 01, 2022 0.0103 0.0103 0.0088 0.0101 1,231,635 -0.00(-3.81%)
Jun 30, 2022 0.0124 0.0124 0.0087 0.0105 1,275,343 -0.00(-15.32%)
Jun 29, 2022 0.0124 0.0124 0.0118 0.0124 100,000 +0.00(+12.73%)
Jun 28, 2022 0.0124 0.0124 0.0105 0.0110 82,500 -0.00(-8.33%)
Jun 27, 2022 0.0116 0.0120 0.0100 0.0120 301,502 +0.00(+3.45%)
Jun 24, 2022 0.0118 0.0120 0.0116 0.0116 96,562 -0.00(-4.92%)
Jun 23, 2022 0.0122 0.0124 0.0118 0.0122 149,990 -0.00(-2.40%)
Jun 22, 2022 0.0128 0.0129 0.0103 0.0125 324,128 -0.00(-3.10%)
Jun 21, 2022 0.0112 0.0130 0.0107 0.0129 656,716 -0.00(-0.77%)
Jun 17, 2022 0.0110 0.0130 0.0106 0.0130 251,970 +0.00(+18.18%)
Jun 16, 2022 0.0112 0.0120 0.0110 0.0110 591,226 +0.00(+3.77%)
Jun 15, 2022 0.0106 0.0110 0.0106 0.0106 29,000 +0.00(+0.00%)
Jun 14, 2022 0.0101 0.0110 0.0101 0.0106 192,822 +0.00(+0.95%)
Jun 13, 2022 0.0110 0.0110 0.0105 0.0105 291,883 -0.00(-7.08%)
Jun 10, 2022 0.0113 0.0115 0.0110 0.0113 192,713 +0.00(+2.73%)
Jun 09, 2022 0.0108 0.0120 0.0108 0.0110 373,936 +0.00(+0.00%)
Jun 08, 2022 0.0110 0.0110 0.0110 0.0110 134,181 +0.00(+0.00%)
Jun 07, 2022 0.0107 0.0119 0.0107 0.0110 393,182 +0.00(+0.00%)
Jun 06, 2022 0.0113 0.0124 0.0110 0.0110 679,126 -0.00(-9.84%)
Jun 03, 2022 0.0112 0.0134 0.0110 0.0122 404,190 +0.00(+10.91%)
Jun 02, 2022 0.0116 0.0125 0.0102 0.0110 408,500 -0.00(-4.35%)
Jun 01, 2022 0.0124 0.0133 0.0108 0.0115 745,422 -0.00(-3.36%)
May 31, 2022 0.0130 0.0139 0.0112 0.0119 352,257 -0.00(-7.75%)
May 27, 2022 0.0113 0.0134 0.0111 0.0129 1,305,500 +0.00(+11.21%)
May 26, 2022 0.0120 0.0130 0.0100 0.0116 709,000 -0.00(-4.92%)
May 25, 2022 0.0124 0.0129 0.0100 0.0122 1,049,673 -0.00(-6.15%)
May 24, 2022 0.0107 0.0139 0.0100 0.0130 1,555,659 +0.00(+15.04%)
May 23, 2022 0.0090 0.0118 0.0090 0.0113 821,949 +0.00(+9.71%)
May 20, 2022 0.0094 0.0120 0.0084 0.0103 2,188,725 +0.00(+14.44%)
May 19, 2022 0.0093 0.0097 0.0090 0.0090 268,800 +0.00(+4.65%)
May 18, 2022 0.0094 0.0096 0.0086 0.0086 409,959 -0.00(-14.00%)
May 17, 2022 0.0098 0.0100 0.0083 0.0100 1,254,548 +0.00(+3.09%)
May 16, 2022 0.0094 0.0099 0.0093 0.0097 68,679 -0.00(-4.90%)
May 13, 2022 0.0091 0.0119 0.0091 0.0102 553,379 +0.00(+6.25%)
May 12, 2022 0.0101 0.0105 0.0091 0.0096 394,563 -0.00(-8.57%)
May 11, 2022 0.0105 0.0120 0.0101 0.0105 225,583 +0.00(+3.96%)
May 10, 2022 0.0111 0.0126 0.0100 0.0101 125,482 -0.00(-12.17%)
May 09, 2022 0.0123 0.0140 0.0100 0.0115 281,003 -0.00(-17.86%)
May 06, 2022 0.0131 0.0140 0.0106 0.0140 255,551 +0.00(+0.00%)
May 05, 2022 0.0122 0.0140 0.0122 0.0140 11,500 +0.00(+14.75%)
May 04, 2022 0.0135 0.0140 0.0122 0.0122 42,900 +0.00(+1.67%)
May 03, 2022 0.0117 0.0140 0.0117 0.0120 33,889 -0.00(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.