Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0006	0	-0.00(-14.29%)
Jan 30, 2023	0.0007	0.0007	0.0006	0.0007	2,500,000	+0.00(+0.00%)
Jan 27, 2023	0.0005	0.0007	0.0005	0.0007	760,000	+0.00(+0.00%)
Jan 26, 2023	0.0007	0.0007	0.0007	0.0007	1,000,000	+0.00(+0.00%)
Jan 25, 2023	0.0006	0.0007	0.0006	0.0007	4,032,362	+0.00(+16.67%)
Jan 24, 2023	0.0007	0.0007	0.0006	0.0006	6,475,000	-0.00(-14.29%)
Jan 23, 2023	0.0007	0.0007	0.0007	0.0007	1,072,000	+0.00(+0.00%)
Jan 20, 2023	0.0007	0.0007	0.0007	0.0007	2,900,000	+0.00(+0.00%)
Jan 19, 2023	0.0006	0.0007	0.0005	0.0007	15,462,800	+0.00(+16.67%)
Jan 18, 2023	0.0005	0.0006	0.0005	0.0006	16,850,768	+0.00(+20.00%)
Jan 17, 2023	0.0005	0.0005	0.0005	0.0005	9,162,000	+0.00(+25.00%)
Jan 13, 2023	0.0004	0.0004	0.0004	0.0004	1,500,000	+0.00(+0.00%)
Jan 12, 2023	0.0005	0.0005	0.0004	0.0004	882,449	-0.00(-20.00%)
Jan 11, 2023	0.0004	0.0005	0.0004	0.0005	17,675,000	+0.00(+66.67%)
Jan 10, 2023	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Jan 09, 2023	0.0003	0.0003	0.0003	0.0003	210,000	+0.00(+0.00%)
Jan 06, 2023	0.0003	0.0003	0.0003	0.0003	5,000,000	+0.00(+0.00%)
Jan 05, 2023	0.0003	0.0003	0.0003	0.0003	3,247,500	+0.00(+0.00%)
Jan 04, 2023	0.0003	0.0003	0.0003	0.0003	452,500	+0.00(+0.00%)
Jan 03, 2023	0.0003	0.0003	0.0003	0.0003	200,095	+0.00(+50.00%)
Dec 30, 2022	0.0002	0.0002	0.0002	0.0002	6,250	+0.00(+0.00%)
Dec 22, 2022				0.0002	0	-0.00(-33.33%)
Dec 20, 2022				0.0003	0	-0.00(-25.00%)
Dec 19, 2022	0.0005	0.0005	0.0003	0.0004	900,100	+0.00(+300.00%)
Dec 15, 2022				0.0001	0	+0.00(+0.00%)
Dec 13, 2022				0.0001	0	+0.00(+0.00%)
Nov 22, 2022				0.0001	0	+0.00(+0.00%)
Nov 15, 2022				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices