Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.560 1.597 1.500 1.580 22,114 +0.03(+1.94%)
Jan 30, 2023 1.430 1.620 1.412 1.550 71,040 +0.14(+9.54%)
Jan 27, 2023 1.380 1.470 1.370 1.415 35,102 -0.02(-1.74%)
Jan 26, 2023 1.450 1.490 1.400 1.440 21,300 -0.00(-0.01%)
Jan 25, 2023 1.430 1.470 1.400 1.440 12,321 -0.03(-2.03%)
Jan 24, 2023 1.480 1.510 1.430 1.470 15,865 -0.03(-2.00%)
Jan 23, 2023 1.400 1.510 1.360 1.500 37,696 +0.12(+8.70%)
Jan 20, 2023 1.400 1.410 1.330 1.380 24,285 +0.02(+1.81%)
Jan 19, 2023 1.410 1.410 1.310 1.355 45,553 -0.06(-4.55%)
Jan 18, 2023 1.540 1.570 1.355 1.420 61,521 -0.12(-7.79%)
Jan 17, 2023 1.640 1.640 1.510 1.540 68,174 -0.09(-5.52%)
Jan 13, 2023 1.580 1.660 1.530 1.630 77,604 +0.04(+2.84%)
Jan 12, 2023 1.510 1.650 1.410 1.585 156,568 +0.12(+8.29%)
Jan 11, 2023 1.460 1.530 1.390 1.464 115,525 -0.11(-6.77%)
Jan 10, 2023 1.720 1.790 1.480 1.570 2,062,760 +0.11(+7.53%)
Jan 09, 2023 1.510 1.510 1.400 1.460 29,146 -0.02(-1.28%)
Jan 06, 2023 1.500 1.549 1.440 1.479 45,835 -0.11(-6.98%)
Jan 05, 2023 1.610 1.670 1.380 1.590 195,112 +0.07(+4.61%)
Jan 04, 2023 1.500 1.543 1.470 1.520 307,253 +0.04(+3.05%)
Jan 03, 2023 1.419 1.502 1.410 1.475 21,093 +0.10(+7.66%)
Dec 30, 2022 1.480 1.490 1.310 1.370 48,237 -0.10(-6.83%)
Dec 29, 2022 1.550 1.550 1.460 1.470 25,185 -0.01(-0.65%)
Dec 28, 2022 1.630 1.630 1.440 1.480 35,277 -0.18(-10.84%)
Dec 27, 2022 1.680 1.738 1.610 1.660 22,890 -0.04(-2.35%)
Dec 23, 2022 1.710 1.737 1.650 1.700 8,151 -0.02(-1.16%)
Dec 22, 2022 1.702 1.751 1.700 1.720 10,971 -0.01(-0.58%)
Dec 21, 2022 1.800 1.850 1.700 1.730 18,406 -0.04(-2.26%)
Dec 20, 2022 1.870 1.870 1.750 1.770 29,716 -0.11(-6.05%)
Dec 19, 2022 1.950 1.950 1.880 1.884 2,660 +0.02(+1.29%)
Dec 16, 2022 2.000 2.100 1.860 1.860 29,551 -0.20(-9.71%)
Dec 15, 2022 1.946 2.060 1.946 2.060 5,420 +0.05(+2.49%)
Dec 14, 2022 1.950 2.230 1.933 2.010 24,574 +0.05(+2.55%)
Dec 13, 2022 1.920 1.970 1.870 1.960 10,121 +0.07(+3.70%)
Dec 12, 2022 1.880 1.930 1.860 1.890 5,834 +0.02(+1.07%)
Dec 09, 2022 1.910 1.940 1.870 1.870 3,391 -0.05(-2.60%)
Dec 08, 2022 1.962 1.975 1.900 1.920 4,601 +0.03(+1.52%)
Dec 07, 2022 1.910 1.931 1.860 1.891 9,985 -0.01(-0.46%)
Dec 06, 2022 1.970 1.970 1.900 1.900 3,483 -0.10(-5.00%)
Dec 05, 2022 2.080 2.080 1.960 2.000 5,883 -0.01(-0.50%)
Dec 02, 2022 2.000 2.050 1.990 2.010 9,870 +0.01(+0.39%)
Dec 01, 2022 1.980 2.010 1.940 2.002 9,191 +0.06(+2.94%)
Nov 30, 2022 1.850 1.970 1.840 1.945 12,071 +0.09(+5.14%)
Nov 29, 2022 1.850 1.900 1.830 1.850 11,057 +0.00(+0.00%)
Nov 28, 2022 2.000 2.000 1.850 1.850 10,911 -0.17(-8.42%)
Nov 25, 2022 2.030 2.044 2.020 2.020 705 -0.02(-0.98%)
Nov 23, 2022 2.070 2.115 2.040 2.040 13,347 +0.04(+2.00%)
Nov 22, 2022 2.007 2.014 1.930 2.000 3,299 +0.02(+1.01%)
Nov 21, 2022 1.910 2.047 1.910 1.980 4,203 -0.08(-3.88%)
Nov 18, 2022 1.910 2.060 1.910 2.060 10,956 +0.11(+5.64%)
Nov 17, 2022 1.990 1.990 1.945 1.950 4,828 -0.03(-1.52%)
Nov 16, 2022 1.940 2.009 1.900 1.980 11,796 -0.03(-1.50%)
Nov 15, 2022 2.110 2.150 2.010 2.010 10,453 -0.11(-5.18%)
Nov 14, 2022 2.139 2.167 2.070 2.120 12,632 +0.06(+2.91%)
Nov 11, 2022 2.070 2.100 1.990 2.060 13,611 +0.06(+2.93%)
Nov 10, 2022 1.877 2.001 1.877 2.001 13,422 +0.11(+5.89%)
Nov 09, 2022 1.910 1.930 1.860 1.890 12,586 -0.06(-3.08%)
Nov 08, 2022 2.000 2.000 1.900 1.950 12,994 -0.05(-2.50%)
Nov 07, 2022 1.930 2.260 1.930 2.000 14,750 -0.01(-0.50%)
Nov 04, 2022 2.150 2.150 1.880 2.010 64,101 -0.11(-5.19%)
Nov 03, 2022 2.110 2.120 2.070 2.120 7,443 +0.00(+0.00%)
Nov 02, 2022 2.150 2.290 2.110 2.120 22,268 -0.10(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.