Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.210 -0.126 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4150 0.4312 0.4061 0.4066 47,046 -0.01(-3.49%)
Jan 30, 2023 0.4312 0.4400 0.4206 0.4213 99,543 -0.02(-4.25%)
Jan 27, 2023 0.3800 0.4600 0.3701 0.4400 424,815 +0.06(+16.09%)
Jan 26, 2023 0.3836 0.3870 0.3610 0.3790 57,700 -0.01(-2.09%)
Jan 25, 2023 0.3788 0.3895 0.3601 0.3871 48,274 +0.00(+0.00%)
Jan 24, 2023 0.3801 0.3895 0.3700 0.3871 76,203 -0.00(-0.62%)
Jan 23, 2023 0.3600 0.3900 0.3600 0.3895 125,478 +0.03(+8.34%)
Jan 20, 2023 0.3580 0.3699 0.3400 0.3595 63,969 -0.00(-0.14%)
Jan 19, 2023 0.3690 0.3792 0.3400 0.3600 246,507 -0.01(-1.37%)
Jan 18, 2023 0.4059 0.4227 0.3600 0.3650 192,162 -0.01(-2.28%)
Jan 17, 2023 0.4000 0.4600 0.3602 0.3735 468,599 -0.03(-6.63%)
Jan 13, 2023 0.3900 0.4200 0.3408 0.4000 443,676 +0.01(+3.36%)
Jan 12, 2023 0.3538 0.3914 0.3385 0.3870 253,580 +0.04(+10.48%)
Jan 11, 2023 0.4081 0.4241 0.3401 0.3503 590,316 -0.03(-9.01%)
Jan 10, 2023 0.3300 0.3850 0.3200 0.3850 333,806 +0.06(+19.53%)
Jan 09, 2023 0.3320 0.3360 0.3102 0.3221 384,636 +0.01(+1.96%)
Jan 06, 2023 0.3939 0.3939 0.3010 0.3159 463,643 -0.04(-11.64%)
Jan 05, 2023 0.3000 0.3594 0.2420 0.3575 479,959 +0.06(+18.26%)
Jan 04, 2023 0.2700 0.3116 0.2700 0.3023 277,248 +0.00(+0.50%)
Jan 03, 2023 0.2500 0.3300 0.2400 0.3008 580,280 +0.06(+23.74%)
Dec 30, 2022 0.2505 0.2648 0.1960 0.2431 887,661 +0.03(+15.76%)
Dec 29, 2022 0.2500 0.2500 0.1950 0.2100 851,586 +0.00(+1.74%)
Dec 28, 2022 0.2269 0.2458 0.1947 0.2064 660,335 -0.01(-6.27%)
Dec 27, 2022 0.2434 0.2587 0.2100 0.2202 539,276 -0.02(-9.27%)
Dec 23, 2022 0.2744 0.2744 0.2400 0.2427 142,752 -0.01(-4.82%)
Dec 22, 2022 0.2755 0.2900 0.2301 0.2550 890,862 -0.02(-5.56%)
Dec 21, 2022 0.2800 0.2900 0.2700 0.2700 223,238 -0.01(-3.33%)
Dec 20, 2022 0.2700 0.3085 0.2603 0.2793 158,252 +0.00(+0.40%)
Dec 19, 2022 0.3000 0.3054 0.2700 0.2782 187,047 -0.02(-7.27%)
Dec 16, 2022 0.2950 0.3139 0.2950 0.3000 306,059 +0.00(+0.60%)
Dec 15, 2022 0.3200 0.3184 0.2982 0.2982 91,375 -0.02(-6.34%)
Dec 14, 2022 0.3029 0.3400 0.3010 0.3184 198,333 +0.01(+1.95%)
Dec 13, 2022 0.3200 0.3299 0.3017 0.3123 455,222 -0.03(-7.82%)
Dec 12, 2022 0.3519 0.3519 0.3311 0.3388 121,367 -0.01(-2.53%)
Dec 09, 2022 0.3667 0.3799 0.3400 0.3476 81,361 -0.01(-1.92%)
Dec 08, 2022 0.3900 0.3900 0.3520 0.3544 154,805 -0.04(-9.13%)
Dec 07, 2022 0.3750 0.3900 0.3656 0.3900 80,609 +0.00(+1.25%)
Dec 06, 2022 0.4097 0.4100 0.3800 0.3852 70,412 -0.02(-5.47%)
Dec 05, 2022 0.4200 0.4200 0.4001 0.4075 60,683 -0.01(-3.21%)
Dec 02, 2022 0.4608 0.4608 0.3648 0.4210 223,751 -0.01(-3.40%)
Dec 01, 2022 0.4300 0.4450 0.4226 0.4358 41,507 -0.01(-1.63%)
Nov 30, 2022 0.4100 0.4645 0.4147 0.4430 105,164 +0.01(+3.29%)
Nov 29, 2022 0.4280 0.4450 0.4201 0.4289 59,426 -0.01(-1.29%)
Nov 28, 2022 0.4300 0.4551 0.4100 0.4345 91,556 -0.03(-5.54%)
Nov 25, 2022 0.4521 0.4600 0.4301 0.4600 31,803 +0.02(+4.07%)
Nov 23, 2022 0.4690 0.4690 0.4189 0.4420 963,111 -0.01(-1.78%)
Nov 22, 2022 0.4648 0.4775 0.4370 0.4500 100,084 +0.00(+0.00%)
Nov 21, 2022 0.4500 0.4600 0.4450 0.4500 118,262 +0.00(+0.00%)
Nov 18, 2022 0.4300 0.5100 0.4300 0.4500 431,425 -0.00(-0.40%)
Nov 17, 2022 0.5100 0.5100 0.4503 0.4518 236,597 -0.06(-11.41%)
Nov 16, 2022 0.4560 0.5150 0.4501 0.5100 426,829 +0.06(+12.11%)
Nov 15, 2022 0.4700 0.4800 0.4501 0.4549 190,740 -0.02(-3.21%)
Nov 14, 2022 0.5000 0.5050 0.4458 0.4700 367,059 -0.02(-4.10%)
Nov 11, 2022 0.4900 0.5091 0.4810 0.4901 136,126 +0.00(+0.02%)
Nov 10, 2022 0.5300 0.5300 0.4900 0.4900 231,159 -0.01(-2.85%)
Nov 09, 2022 0.5300 0.5339 0.5000 0.5044 41,915 -0.01(-1.10%)
Nov 08, 2022 0.5500 0.5600 0.5000 0.5100 113,426 -0.04(-7.98%)
Nov 07, 2022 0.5900 0.5930 0.5502 0.5542 60,346 -0.01(-1.07%)
Nov 04, 2022 0.6320 0.6417 0.5602 0.5602 77,578 -0.06(-9.79%)
Nov 03, 2022 0.6600 0.6699 0.6104 0.6210 110,210 -0.05(-7.35%)
Nov 02, 2022 0.6900 0.6703 0.6703 81,138 -0.03(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.