Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.750 +0.170 (+3.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.900 8.110 7.900 8.100 53,087 +0.10(+1.25%)
Oct 30, 2023 7.980 8.070 7.950 8.000 54,625 +0.10(+1.27%)
Oct 27, 2023 7.980 8.120 7.895 7.900 71,682 -0.10(-1.25%)
Oct 26, 2023 8.040 8.070 7.970 8.000 59,297 +0.01(+0.13%)
Oct 25, 2023 8.050 8.120 7.990 7.990 46,126 -0.01(-0.12%)
Oct 24, 2023 8.200 8.240 7.960 8.000 85,286 -0.13(-1.60%)
Oct 23, 2023 8.250 8.310 8.100 8.130 72,370 -0.11(-1.33%)
Oct 20, 2023 8.320 8.390 8.240 8.240 68,550 -0.04(-0.48%)
Oct 19, 2023 8.310 8.450 8.245 8.280 66,532 -0.08(-0.96%)
Oct 18, 2023 8.550 8.550 8.360 8.360 68,361 -0.29(-3.35%)
Oct 17, 2023 8.410 8.818 8.410 8.650 149,387 +0.22(+2.61%)
Oct 16, 2023 8.180 8.470 8.180 8.430 59,089 +0.33(+4.07%)
Oct 13, 2023 8.240 8.240 8.060 8.100 63,509 -0.09(-1.10%)
Oct 12, 2023 8.430 8.430 8.140 8.190 65,470 -0.18(-2.15%)
Oct 11, 2023 8.410 8.430 8.306 8.370 30,393 -0.02(-0.24%)
Oct 10, 2023 8.060 8.420 8.060 8.390 121,661 +0.24(+2.94%)
Oct 09, 2023 8.070 8.210 7.920 8.150 58,231 +0.04(+0.49%)
Oct 06, 2023 7.800 8.198 7.800 8.110 63,017 +0.18(+2.27%)
Oct 05, 2023 7.980 7.980 7.840 7.930 86,217 -0.06(-0.75%)
Oct 04, 2023 7.900 8.040 7.810 7.990 57,562 +0.09(+1.14%)
Oct 03, 2023 8.010 8.034 7.845 7.900 70,528 -0.19(-2.35%)
Oct 02, 2023 8.090 8.220 7.990 8.090 111,606 -0.03(-0.37%)
Sep 29, 2023 8.150 8.210 7.900 8.120 91,605 -0.01(-0.12%)
Sep 28, 2023 8.030 8.150 8.000 8.130 80,688 +0.17(+2.14%)
Sep 27, 2023 7.990 8.075 7.900 7.960 59,652 +0.14(+1.79%)
Sep 26, 2023 7.840 7.965 7.745 7.820 51,738 -0.08(-1.01%)
Sep 25, 2023 7.720 7.950 7.880 7.900 44,924 +0.17(+2.20%)
Sep 22, 2023 7.780 7.780 7.680 7.730 68,467 -0.04(-0.51%)
Sep 21, 2023 7.830 7.870 7.740 7.770 47,546 -0.13(-1.65%)
Sep 20, 2023 7.850 8.080 7.850 7.900 55,929 +0.03(+0.38%)
Sep 19, 2023 7.870 7.930 7.820 7.870 74,610 -0.04(-0.51%)
Sep 18, 2023 8.090 8.090 7.890 7.910 40,697 -0.19(-2.35%)
Sep 15, 2023 8.070 8.120 7.970 8.100 100,294 +0.00(+0.00%)
Sep 14, 2023 7.880 8.110 7.840 8.100 94,039 +0.24(+3.05%)
Sep 13, 2023 7.970 8.010 7.710 7.860 130,006 -0.16(-2.00%)
Sep 12, 2023 8.130 8.180 7.990 8.020 92,039 -0.13(-1.60%)
Sep 11, 2023 8.200 8.248 8.040 8.150 106,370 +0.10(+1.24%)
Sep 08, 2023 8.180 8.180 7.940 8.050 93,071 -0.12(-1.47%)
Sep 07, 2023 8.150 8.190 8.020 8.170 187,339 -0.04(-0.49%)
Sep 06, 2023 8.280 8.350 8.160 8.210 105,817 -0.08(-0.97%)
Sep 05, 2023 8.670 8.670 8.220 8.290 244,622 -0.42(-4.82%)
Sep 01, 2023 9.390 9.500 8.620 8.710 500,041 -0.28(-3.11%)
Aug 31, 2023 8.800 9.070 8.715 8.990 361,096 +0.25(+2.86%)
Aug 30, 2023 8.660 8.810 8.615 8.740 129,676 +0.08(+0.92%)
Aug 29, 2023 8.460 8.730 8.410 8.660 107,188 +0.22(+2.61%)
Aug 28, 2023 8.350 8.480 8.235 8.440 134,375 +0.13(+1.56%)
Aug 25, 2023 8.470 8.530 8.240 8.310 103,012 -0.12(-1.42%)
Aug 24, 2023 8.560 8.610 8.380 8.430 88,424 -0.12(-1.40%)
Aug 23, 2023 8.560 8.585 8.390 8.550 119,992 -0.02(-0.23%)
Aug 22, 2023 8.740 8.800 8.510 8.570 128,748 -0.20(-2.28%)
Aug 21, 2023 8.840 8.910 8.770 8.770 65,418 -0.05(-0.57%)
Aug 18, 2023 8.790 8.925 8.750 8.820 99,856 +0.01(+0.11%)
Aug 17, 2023 8.920 9.000 8.800 8.810 74,709 -0.05(-0.56%)
Aug 16, 2023 8.880 8.970 8.690 8.860 107,606 +0.03(+0.34%)
Aug 15, 2023 8.760 8.840 8.643 8.830 62,919 +0.00(+0.00%)
Aug 14, 2023 8.880 8.990 8.825 8.830 51,155 -0.09(-1.01%)
Aug 11, 2023 8.980 9.095 8.890 8.920 68,738 -0.11(-1.22%)
Aug 10, 2023 8.970 9.193 8.970 9.030 138,124 +0.07(+0.78%)
Aug 09, 2023 9.040 9.050 8.800 8.960 125,637 -0.05(-0.55%)
Aug 08, 2023 8.810 9.020 8.650 9.010 133,699 +0.19(+2.15%)
Aug 07, 2023 8.890 8.940 8.610 8.820 151,546 -0.17(-1.89%)
Aug 04, 2023 9.060 9.060 8.915 8.990 142,184 -0.01(-0.11%)
Aug 03, 2023 8.800 9.080 8.770 9.000 228,684 +0.25(+2.86%)
Aug 02, 2023 8.500 8.760 8.490 8.750 112,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.