Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 3,804,900 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0001 7,091,261 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 1,191,000 +0.00(+100.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0001 1,750,900 -0.00(-50.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 1,101,812 +0.00(+100.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0001 1,195,862 -0.00(-50.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 9,000,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 3,560,000 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 2,501,250 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 218,030 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 3,429,317 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 2,307,825 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 5,670,596 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 5,591,916 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0001 7,822,500 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 2,546,255 -0.00(-50.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 510,588 +0.00(+100.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0001 12,087,499 -0.00(-50.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0002 45,905,300 +0.00(+100.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 8,196 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 5,640,450 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 4,956,060 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0002 4,051,800 +0.00(+100.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 2,391,500 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 2,207,390 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 3,980,100 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 3,871,649 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 847,801 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 6,895,853 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 202,108,832 -0.00(-50.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 10,294,456 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0002 15,033,033 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 11,463,316 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 20,704,920 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 43,935,932 +0.00(+100.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 47,562,352 -0.00(-50.00%)
Sep 05, 2023 0.0004 0.0004 0.0001 0.0002 473,951,424 -0.00(-50.00%)
Sep 01, 2023 0.0004 0.0005 0.0003 0.0004 61,205,048 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0005 0.0004 0.0004 49,000 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0004 0.0004 3,621,219 -0.00(-20.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0005 1,645,200 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 1,110,529 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 789,486 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0005 0.0004 0.0005 579,279 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 8,598,333 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0005 4,982,601 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0005 0.0004 0.0005 2,338,000 +0.00(+0.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0005 4,211,354 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0005 14,229,999 -0.00(-16.67%)
Aug 16, 2023 0.0005 0.0006 0.0004 0.0006 24,636,136 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0006 0.0005 0.0006 9,509,400 +0.00(+0.00%)
Aug 14, 2023 0.0005 0.0006 0.0005 0.0006 18,437,988 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0006 912,305 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0006 0.0005 0.0006 840,000 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0006 0.0005 0.0006 1,064,000 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0005 0.0006 731,524 +0.00(+0.00%)
Aug 07, 2023 0.0005 0.0006 0.0005 0.0006 1,968,333 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0006 0.0005 0.0006 538,444 +0.00(+20.00%)
Aug 03, 2023 0.0006 0.0006 0.0005 0.0005 457,484 -0.00(-16.67%)
Aug 02, 2023 0.0005 0.0006 0.0005 0.0006 680,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.