Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0008 0.0008 0.0008 0.0008 14,001 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 201 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0008 0.0008 0.0008 499,723 +0.00(+0.00%)
Oct 26, 2023 0.0008 0.0008 0.0007 0.0008 270,722 +0.00(+14.29%)
Oct 25, 2023 0.0007 0.0007 0.0007 0.0007 1,500 -0.00(-12.50%)
Oct 23, 2023 0.0008 1 +0.00(+14.29%)
Oct 19, 2023 0.0007 0 -0.00(-22.22%)
Oct 16, 2023 0.0009 0 +0.00(+28.57%)
Oct 13, 2023 0.0007 0.0007 0.0007 0.0007 46,003 -0.00(-22.22%)
Oct 09, 2023 0.0009 1 +0.00(+12.50%)
Oct 06, 2023 0.0008 0.0009 0.0008 0.0008 871,088 +0.00(+0.00%)
Oct 05, 2023 0.0008 0.0008 0.0008 0.0008 800,000 +0.00(+33.33%)
Oct 04, 2023 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0006 0.0006 2,673,207 -0.00(-25.00%)
Sep 27, 2023 0.0008 0 -0.00(-11.11%)
Sep 21, 2023 0.0009 0 +0.00(+0.00%)
Sep 19, 2023 0.0009 0 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0009 0.0008 0.0009 1,163,491 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0010 0.0007 0.0009 12,965,334 +0.00(+28.57%)
Sep 14, 2023 0.0007 0.0007 0.0007 0.0007 619,800 -0.00(-12.50%)
Sep 12, 2023 0.0008 0 +0.00(+0.00%)
Sep 08, 2023 0.0008 3 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0008 0.0008 7,500 +0.00(+14.29%)
Sep 06, 2023 0.0007 0.0007 0.0007 0.0007 466,396 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-22.22%)
Sep 01, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 30, 2023 0.0009 0 +0.00(+50.00%)
Aug 29, 2023 0.0006 0.0006 0.0006 0.0006 206,576 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0006 0.0006 0.0006 49,000 -0.00(-14.29%)
Aug 25, 2023 0.0007 0.0007 0.0007 0.0007 49,200 -0.00(-12.50%)
Aug 24, 2023 0.0008 0.0008 0.0008 0.0008 1,001 +0.00(+0.00%)
Aug 21, 2023 0.0008 0 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0008 0.0008 0.0008 2,200 +0.00(+14.29%)
Aug 16, 2023 0.0007 0 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0007 0.0007 0.0007 1,037,856 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0007 0.0007 258,000 +0.00(+0.00%)
Aug 11, 2023 0.0007 0.0007 0.0007 0.0007 7,501 +0.00(+16.67%)
Aug 10, 2023 0.0006 0.0006 0.0006 0.0006 1,875,410 +0.00(+0.00%)
Aug 09, 2023 0.0006 0.0006 0.0006 0.0006 25,002 +0.00(+0.00%)
Aug 07, 2023 0.0006 0 +0.00(+0.00%)
Aug 03, 2023 0.0006 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.