Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.620 -0.050 (-2.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.310 2.370 2.310 2.350 24,211 +0.05(+2.17%)
Oct 30, 2023 2.240 2.300 2.150 2.300 82,743 +0.06(+2.68%)
Oct 27, 2023 2.400 2.420 2.211 2.240 44,636 -0.09(-3.86%)
Oct 26, 2023 2.400 2.410 2.300 2.330 67,810 -0.07(-2.92%)
Oct 25, 2023 2.580 2.580 2.400 2.400 35,654 -0.15(-5.88%)
Oct 24, 2023 2.590 2.660 2.550 2.550 13,777 -0.05(-1.92%)
Oct 23, 2023 2.700 2.700 2.580 2.600 36,422 -0.19(-6.81%)
Oct 20, 2023 2.850 2.850 2.670 2.790 35,294 -0.14(-4.78%)
Oct 19, 2023 2.910 2.950 2.860 2.930 26,937 +0.04(+1.38%)
Oct 18, 2023 3.000 3.000 2.890 2.890 20,517 -0.12(-3.99%)
Oct 17, 2023 2.940 3.010 2.791 3.010 35,930 +0.08(+2.73%)
Oct 16, 2023 2.840 2.950 2.780 2.930 28,040 +0.08(+2.81%)
Oct 13, 2023 2.855 2.890 2.745 2.850 21,199 -0.04(-1.38%)
Oct 12, 2023 2.940 2.940 2.730 2.890 106,090 -0.04(-1.37%)
Oct 11, 2023 2.860 2.930 2.823 2.930 33,227 +0.11(+3.90%)
Oct 10, 2023 2.810 2.900 2.800 2.820 29,458 +0.01(+0.36%)
Oct 09, 2023 2.760 2.850 2.729 2.810 22,711 +0.02(+0.72%)
Oct 06, 2023 2.730 2.825 2.705 2.790 81,855 +0.03(+1.09%)
Oct 05, 2023 2.660 2.760 2.650 2.760 27,206 +0.11(+4.15%)
Oct 04, 2023 2.610 2.690 2.580 2.650 20,256 +0.01(+0.38%)
Oct 03, 2023 2.720 2.730 2.610 2.640 69,213 -0.10(-3.65%)
Oct 02, 2023 2.830 2.830 2.700 2.740 15,565 -0.09(-3.18%)
Sep 29, 2023 2.920 2.922 2.820 2.830 13,486 +0.00(+0.00%)
Sep 28, 2023 2.840 2.900 2.780 2.830 21,406 +0.02(+0.71%)
Sep 27, 2023 2.740 2.820 2.685 2.810 33,334 +0.06(+2.18%)
Sep 26, 2023 2.880 2.910 2.750 2.750 71,801 -0.17(-5.82%)
Sep 25, 2023 2.950 2.948 2.910 2.920 18,975 -0.08(-2.67%)
Sep 22, 2023 3.080 3.080 2.950 3.000 25,232 -0.02(-0.66%)
Sep 21, 2023 2.880 3.020 2.880 3.020 26,251 -0.02(-0.66%)
Sep 20, 2023 3.040 3.070 3.000 3.040 24,941 +0.01(+0.33%)
Sep 19, 2023 3.130 3.149 3.030 3.030 56,490 -0.07(-2.26%)
Sep 18, 2023 3.220 3.220 3.088 3.100 25,601 -0.08(-2.52%)
Sep 15, 2023 3.250 3.250 3.150 3.180 24,216 -0.06(-1.85%)
Sep 14, 2023 3.200 3.270 3.150 3.240 22,444 +0.05(+1.57%)
Sep 13, 2023 3.210 3.210 3.130 3.190 34,519 -0.02(-0.62%)
Sep 12, 2023 3.310 3.310 3.210 3.210 35,632 -0.09(-2.73%)
Sep 11, 2023 3.350 3.350 3.230 3.300 24,094 +0.01(+0.30%)
Sep 08, 2023 3.270 3.340 3.230 3.290 52,043 -0.01(-0.30%)
Sep 07, 2023 3.450 3.450 3.260 3.300 32,736 -0.13(-3.79%)
Sep 06, 2023 3.430 3.440 3.366 3.430 38,359 -0.03(-0.87%)
Sep 05, 2023 3.530 3.540 3.380 3.460 102,959 +0.02(+0.58%)
Sep 01, 2023 3.340 3.494 3.305 3.440 43,270 +0.09(+2.69%)
Aug 31, 2023 3.450 3.450 3.280 3.350 134,562 -0.05(-1.47%)
Aug 30, 2023 3.550 3.550 3.350 3.400 77,552 -0.13(-3.68%)
Aug 29, 2023 3.690 3.690 3.425 3.530 45,978 -0.06(-1.67%)
Aug 28, 2023 3.450 3.640 3.450 3.590 42,897 +0.13(+3.76%)
Aug 25, 2023 3.370 3.460 3.230 3.460 95,344 +0.09(+2.67%)
Aug 24, 2023 3.520 3.520 3.300 3.370 68,755 -0.17(-4.80%)
Aug 23, 2023 3.510 3.630 3.470 3.540 149,526 +0.08(+2.46%)
Aug 22, 2023 3.530 3.530 3.370 3.455 114,937 -0.08(-2.40%)
Aug 21, 2023 3.570 3.620 3.449 3.540 51,149 -0.02(-0.56%)
Aug 18, 2023 3.570 3.580 3.460 3.560 40,193 -0.03(-0.84%)
Aug 17, 2023 3.650 3.650 3.540 3.590 49,582 -0.03(-0.83%)
Aug 16, 2023 3.480 3.640 3.480 3.620 69,392 +0.11(+3.13%)
Aug 15, 2023 3.740 3.759 3.440 3.510 132,431 -0.26(-6.90%)
Aug 14, 2023 3.590 3.794 3.540 3.770 60,387 +0.16(+4.43%)
Aug 11, 2023 3.700 3.770 3.530 3.610 145,522 -0.13(-3.48%)
Aug 10, 2023 3.970 4.120 3.700 3.740 220,584 -0.36(-8.78%)
Aug 09, 2023 4.150 4.165 4.083 4.100 103,773 -0.05(-1.20%)
Aug 08, 2023 4.240 4.250 4.110 4.150 70,661 -0.18(-4.16%)
Aug 07, 2023 4.200 4.440 4.150 4.330 36,509 +0.18(+4.34%)
Aug 04, 2023 4.230 4.449 4.150 4.150 59,710 -0.08(-1.89%)
Aug 03, 2023 4.480 4.490 4.100 4.230 120,434 -0.17(-3.86%)
Aug 02, 2023 4.540 4.540 4.317 4.400 91,491 -0.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.