Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 337.07 340.96 333.02 333.95 147,205 +0.45(+0.13%)
Oct 30, 2023 325.86 339.32 325.69 333.50 208,650 +13.86(+4.34%)
Oct 27, 2023 348.50 348.50 313.17 319.64 376,327 -45.24(-12.40%)
Oct 26, 2023 372.47 372.61 361.02 364.88 172,652 -7.50(-2.01%)
Oct 25, 2023 376.52 378.08 371.84 372.38 68,147 -3.46(-0.92%)
Oct 24, 2023 376.77 377.13 373.06 375.84 107,952 +0.96(+0.26%)
Oct 23, 2023 369.80 376.78 367.09 374.88 120,686 +5.40(+1.46%)
Oct 20, 2023 373.01 373.99 367.57 369.48 80,180 -1.98(-0.53%)
Oct 19, 2023 370.82 377.90 370.28 371.46 102,083 +1.17(+0.32%)
Oct 18, 2023 363.51 373.89 363.29 370.29 111,138 +3.30(+0.90%)
Oct 17, 2023 349.80 369.86 349.80 366.99 143,670 +16.16(+4.61%)
Oct 16, 2023 352.00 355.58 350.26 350.83 116,954 +1.59(+0.46%)
Oct 13, 2023 340.63 350.14 337.52 349.24 117,881 +9.35(+2.75%)
Oct 12, 2023 360.34 360.34 337.98 339.89 145,409 -18.15(-5.07%)
Oct 11, 2023 362.92 363.70 355.94 358.04 80,454 -2.32(-0.64%)
Oct 10, 2023 360.26 366.13 359.25 360.36 103,378 +2.63(+0.74%)
Oct 09, 2023 356.81 359.25 352.51 357.73 90,789 -2.92(-0.81%)
Oct 06, 2023 357.64 361.11 347.01 360.65 119,881 +0.83(+0.23%)
Oct 05, 2023 378.07 378.07 358.68 359.82 132,366 -19.72(-5.20%)
Oct 04, 2023 379.53 383.00 374.41 379.54 168,535 -1.07(-0.28%)
Oct 03, 2023 393.65 393.65 379.40 380.61 134,251 -13.10(-3.33%)
Oct 02, 2023 389.29 395.52 387.99 393.71 104,345 +4.18(+1.07%)
Sep 29, 2023 385.00 392.94 382.95 389.53 129,965 +7.23(+1.89%)
Sep 28, 2023 380.69 384.43 380.69 382.30 103,004 +2.30(+0.61%)
Sep 27, 2023 381.59 383.15 378.64 380.00 84,864 +1.75(+0.46%)
Sep 26, 2023 379.23 379.73 375.22 378.25 80,330 -2.18(-0.57%)
Sep 25, 2023 377.46 383.07 380.43 380.43 117,507 +2.12(+0.56%)
Sep 22, 2023 372.67 379.31 371.51 378.31 102,465 +6.38(+1.72%)
Sep 21, 2023 369.69 373.13 366.40 371.93 59,335 +0.62(+0.17%)
Sep 20, 2023 375.00 377.00 370.85 371.31 56,973 -3.07(-0.82%)
Sep 19, 2023 370.32 379.33 366.86 374.38 95,467 +3.51(+0.95%)
Sep 18, 2023 370.79 371.41 365.25 370.87 73,308 -0.69(-0.19%)
Sep 15, 2023 374.91 377.17 371.74 371.56 104,459 -4.54(-1.21%)
Sep 14, 2023 374.78 376.72 369.94 376.10 98,291 -0.13(-0.03%)
Sep 13, 2023 378.42 378.42 374.15 376.23 81,254 -4.19(-1.10%)
Sep 12, 2023 378.99 381.99 375.51 380.42 94,584 -0.02(-0.01%)
Sep 11, 2023 376.33 385.84 376.33 380.44 130,042 +5.52(+1.47%)
Sep 08, 2023 370.00 380.97 368.72 374.92 160,695 +5.90(+1.60%)
Sep 07, 2023 361.12 369.29 359.39 369.02 85,704 +5.58(+1.54%)
Sep 06, 2023 362.82 364.22 358.11 363.44 63,015 +1.41(+0.39%)
Sep 05, 2023 363.02 365.28 360.84 362.03 86,073 -5.47(-1.49%)
Sep 01, 2023 366.94 368.68 365.67 367.50 68,691 +2.07(+0.57%)
Aug 31, 2023 363.91 368.71 362.53 365.43 61,344 +0.61(+0.17%)
Aug 30, 2023 360.49 364.90 359.98 364.82 57,292 +3.53(+0.98%)
Aug 29, 2023 356.79 361.30 355.44 361.29 56,508 +3.76(+1.05%)
Aug 28, 2023 356.53 358.86 356.51 357.53 45,515 +2.11(+0.59%)
Aug 25, 2023 358.88 359.53 351.86 355.42 78,698 -2.95(-0.82%)
Aug 24, 2023 362.99 364.06 357.11 358.37 45,308 -5.20(-1.43%)
Aug 23, 2023 361.49 365.96 357.61 363.57 72,088 +3.39(+0.94%)
Aug 22, 2023 365.15 367.70 357.15 360.18 84,463 -7.53(-2.05%)
Aug 21, 2023 362.60 369.62 360.88 367.71 92,748 +4.97(+1.37%)
Aug 18, 2023 368.03 369.01 362.12 362.74 86,868 -8.43(-2.27%)
Aug 17, 2023 367.99 374.22 367.65 371.17 127,567 +3.48(+0.95%)
Aug 16, 2023 366.04 370.19 365.50 367.69 93,429 +5.32(+1.47%)
Aug 15, 2023 358.26 366.27 353.33 362.37 94,671 +1.01(+0.28%)
Aug 14, 2023 357.64 362.86 356.40 361.36 74,869 +2.61(+0.73%)
Aug 11, 2023 358.64 359.17 353.24 358.75 113,485 -1.90(-0.53%)
Aug 10, 2023 365.21 365.75 359.29 360.65 100,953 -3.62(-0.99%)
Aug 09, 2023 368.60 369.91 362.78 364.27 103,186 -3.40(-0.92%)
Aug 08, 2023 358.04 369.24 353.99 367.67 137,396 +7.96(+2.21%)
Aug 07, 2023 353.44 362.00 349.53 359.71 128,221 +6.53(+1.85%)
Aug 04, 2023 357.10 359.80 352.38 353.18 110,955 -5.08(-1.42%)
Aug 03, 2023 358.11 361.56 352.92 358.26 142,347 -0.91(-0.25%)
Aug 02, 2023 365.67 366.76 358.01 359.17 148,194 -8.04(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.