Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0040 0.0040 0.0040 0.0040 600 +0.00(+0.00%)
Oct 30, 2023 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+2.56%)
Oct 27, 2023 0.0040 0.0040 0.0039 0.0039 35,000 +0.00(+30.00%)
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+200.00%)
Oct 25, 2023 0.0010 0.0010 0.0010 0.0010 50,000 -0.01(-87.50%)
Oct 24, 2023 0.0080 0.0080 0.0080 0.0080 1,250 -0.00(-20.00%)
Oct 23, 2023 0.0070 0.0100 0.0070 0.0100 20,000 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+25.00%)
Oct 18, 2023 0.0080 0.0100 0.0080 0.0080 115,008 +0.00(+14.29%)
Oct 16, 2023 0.0070 2 +0.00(+6.06%)
Oct 13, 2023 0.0066 0.0066 0.0066 0.0066 2,000 +0.00(+1.54%)
Oct 12, 2023 0.0100 0.0100 0.0060 0.0065 44,800 +0.00(+195.45%)
Oct 11, 2023 0.0100 0.0100 0.0022 0.0022 54,444 +0.00(+10.00%)
Oct 10, 2023 0.0090 0.0100 0.0020 0.0020 23,210 -0.01(-80.00%)
Oct 05, 2023 0.0100 0 +0.01(+400.00%)
Oct 04, 2023 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Sep 28, 2023 0.0020 0 -0.01(-80.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 33,000 +0.01(+233.33%)
Sep 26, 2023 0.0030 0.0030 0.0030 0.0030 2,000 -0.01(-70.00%)
Sep 25, 2023 0.0050 0.0100 0.0050 0.0100 21,200 +0.01(+257.14%)
Sep 22, 2023 0.0028 0.0028 0.0028 0.0028 19,300 +0.00(+40.00%)
Sep 21, 2023 0.0020 0.0020 0.0020 0.0020 3,750 -0.01(-80.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Sep 19, 2023 0.0100 0.0100 0.0090 0.0100 207,677 +0.01(+150.00%)
Sep 18, 2023 0.0040 0.0040 0.0040 0.0040 100 +0.00(+100.00%)
Sep 15, 2023 0.0100 0.0100 0.0020 0.0020 28,240 -0.01(-80.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 12,400 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 32,548 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0020 0.0100 16,300 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 25,012 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 05, 2023 0.0100 1 +0.00(+0.00%)
Sep 01, 2023 0.0100 0.0100 0.0100 0.0100 166,450 +0.01(+900.00%)
Aug 31, 2023 0.0061 0.0070 0.0008 0.0010 59,403 +0.00(+42.86%)
Aug 30, 2023 0.0007 0.0007 0.0007 0.0007 1,084 +0.00(+250.00%)
Aug 29, 2023 0.0030 0.0030 0.0002 0.0002 196,791 -0.00(-93.33%)
Aug 28, 2023 0.0030 0.0030 0.0030 0.0030 150 +0.00(+0.00%)
Aug 25, 2023 0.0030 0.0030 0.0030 0.0030 10,112 +0.00(+7.14%)
Aug 24, 2023 0.0028 0.0028 0.0028 0.0028 250 +0.00(+0.00%)
Aug 23, 2023 0.0028 0.0028 0.0028 0.0028 100 +0.00(+0.00%)
Aug 21, 2023 0.0028 0 -0.01(-72.00%)
Aug 18, 2023 0.0001 0.0100 0.0001 0.0100 162,458 +0.01(+400.00%)
Aug 17, 2023 0.0026 0.0026 0.0020 0.0020 71,550 -0.00(-23.08%)
Aug 16, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Aug 15, 2023 0.0026 0.0026 0.0026 0.0026 2,600 +0.00(+0.00%)
Aug 14, 2023 0.0026 0.0026 0.0026 0.0026 3,110 +0.00(+0.00%)
Aug 11, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Aug 10, 2023 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0026 0.0026 0.0026 0.0026 3,539 -0.00(-3.70%)
Aug 08, 2023 0.0027 0.0027 0.0027 0.0027 38,510 +0.00(+0.00%)
Aug 07, 2023 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Aug 03, 2023 0.0027 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.