Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.030 -0.110 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.020 4.020 3.700 3.950 159,443 +0.04(+1.02%)
Nov 29, 2023 4.190 4.240 3.840 3.910 50,730 -0.17(-4.17%)
Nov 28, 2023 4.110 4.270 4.080 4.080 62,638 -0.03(-0.73%)
Nov 27, 2023 4.080 4.200 3.886 4.110 22,165 +0.08(+1.93%)
Nov 24, 2023 3.990 4.080 3.820 4.032 13,431 +0.04(+1.05%)
Nov 22, 2023 4.110 4.110 3.870 3.990 18,998 +0.01(+0.25%)
Nov 21, 2023 3.990 4.090 3.900 3.980 18,456 -0.05(-1.24%)
Nov 20, 2023 4.190 4.190 3.900 4.030 24,194 +0.00(+0.00%)
Nov 17, 2023 4.010 4.190 3.740 4.030 39,007 +0.18(+4.68%)
Nov 16, 2023 4.030 4.270 3.800 3.850 44,848 -0.16(-3.99%)
Nov 15, 2023 4.100 4.270 3.990 4.010 53,863 -0.07(-1.72%)
Nov 14, 2023 3.960 4.390 3.782 4.080 216,003 +0.31(+8.22%)
Nov 13, 2023 3.390 3.904 3.340 3.770 70,670 +0.47(+14.24%)
Nov 10, 2023 3.700 3.700 3.300 3.300 98,540 -0.43(-11.53%)
Nov 09, 2023 2.940 3.880 2.790 3.730 463,515 +0.93(+33.21%)
Nov 08, 2023 2.870 3.230 2.740 2.800 44,693 -0.07(-2.44%)
Nov 07, 2023 2.960 2.980 2.850 2.870 34,658 -0.08(-2.71%)
Nov 06, 2023 2.970 2.980 2.859 2.950 16,189 +0.08(+2.79%)
Nov 03, 2023 2.760 3.000 2.720 2.870 20,723 +0.13(+4.74%)
Nov 02, 2023 2.560 2.750 2.530 2.740 20,131 +0.18(+7.03%)
Nov 01, 2023 2.420 2.690 2.380 2.560 43,916 +0.08(+3.23%)
Oct 31, 2023 2.650 2.740 2.480 2.480 30,854 -0.12(-4.62%)
Oct 30, 2023 2.720 2.717 2.560 2.600 22,374 -0.08(-2.99%)
Oct 27, 2023 2.840 2.840 2.650 2.680 27,933 -0.08(-2.90%)
Oct 26, 2023 2.820 2.909 2.760 2.760 13,412 -0.07(-2.47%)
Oct 25, 2023 2.930 2.930 2.760 2.830 12,846 -0.01(-0.35%)
Oct 24, 2023 2.640 2.960 2.571 2.840 17,926 +0.12(+4.60%)
Oct 23, 2023 2.640 2.912 2.640 2.715 24,407 -0.03(-0.91%)
Oct 20, 2023 3.050 3.230 2.740 2.740 34,102 -0.35(-11.33%)
Oct 19, 2023 3.350 3.400 3.055 3.090 28,046 -0.28(-8.31%)
Oct 18, 2023 3.360 3.460 3.270 3.370 16,758 +0.01(+0.30%)
Oct 17, 2023 3.290 3.475 3.233 3.360 16,462 +0.04(+1.20%)
Oct 16, 2023 3.300 3.440 3.290 3.320 12,289 +0.03(+0.91%)
Oct 13, 2023 3.280 3.370 3.177 3.290 11,495 +0.10(+3.13%)
Oct 12, 2023 3.270 3.310 3.090 3.190 33,318 -0.08(-2.45%)
Oct 11, 2023 3.460 3.460 3.260 3.270 6,811 -0.15(-4.39%)
Oct 10, 2023 3.120 3.420 3.100 3.420 16,103 +0.32(+10.32%)
Oct 09, 2023 3.130 3.205 3.050 3.100 12,207 -0.02(-0.64%)
Oct 06, 2023 3.250 3.360 3.080 3.120 17,773 -0.05(-1.58%)
Oct 05, 2023 3.150 3.320 3.050 3.170 7,840 +0.04(+1.28%)
Oct 04, 2023 3.100 3.283 3.000 3.130 13,251 +0.12(+3.99%)
Oct 03, 2023 3.390 3.390 2.990 3.010 29,199 -0.27(-8.23%)
Oct 02, 2023 3.400 3.430 3.210 3.280 23,919 -0.13(-3.81%)
Sep 29, 2023 3.600 3.600 3.410 3.410 11,740 -0.04(-1.16%)
Sep 28, 2023 3.760 3.760 3.445 3.450 11,536 -0.31(-8.24%)
Sep 27, 2023 3.750 3.953 3.720 3.760 14,584 +0.15(+4.16%)
Sep 26, 2023 3.590 3.833 3.380 3.610 31,767 +0.10(+2.85%)
Sep 25, 2023 3.660 3.623 3.500 3.510 26,062 -0.14(-3.92%)
Sep 22, 2023 3.710 3.820 3.653 3.653 11,642 -0.11(-2.84%)
Sep 21, 2023 3.800 3.979 3.700 3.760 55,128 -0.08(-2.08%)
Sep 20, 2023 3.980 3.990 3.800 3.840 15,220 -0.10(-2.54%)
Sep 19, 2023 3.860 4.020 3.860 3.940 20,139 +0.03(+0.77%)
Sep 18, 2023 4.060 4.060 3.860 3.910 20,927 -0.15(-3.69%)
Sep 15, 2023 4.180 4.190 3.960 4.060 46,482 -0.13(-3.10%)
Sep 14, 2023 4.260 4.280 4.120 4.190 13,683 -0.07(-1.64%)
Sep 13, 2023 4.240 4.402 4.220 4.260 24,173 +0.02(+0.47%)
Sep 12, 2023 4.460 4.460 4.220 4.240 28,057 -0.15(-3.42%)
Sep 11, 2023 4.480 4.480 4.330 4.390 18,308 -0.09(-2.01%)
Sep 08, 2023 4.480 4.690 4.426 4.480 21,057 +0.07(+1.59%)
Sep 07, 2023 4.320 4.430 4.320 4.410 14,173 +0.02(+0.46%)
Sep 06, 2023 4.540 4.540 4.260 4.390 28,851 -0.15(-3.30%)
Sep 05, 2023 4.720 4.720 4.420 4.540 19,303 -0.12(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.