Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.112 7.121 6.974 6.974 1,003,902 -0.19(-2.60%)
Dec 28, 2023 6.994 7.161 6.974 7.161 555,669 +0.11(+1.53%)
Dec 27, 2023 7.063 7.092 6.984 7.053 592,262 -0.02(-0.28%)
Dec 26, 2023 6.965 7.112 6.935 7.072 500,508 +0.12(+1.69%)
Dec 22, 2023 7.043 7.161 6.911 6.955 664,581 -0.02(-0.28%)
Dec 21, 2023 7.072 7.121 6.876 6.974 640,915 +0.00(+0.00%)
Dec 20, 2023 7.004 7.342 6.974 6.974 1,072,253 -0.09(-1.25%)
Dec 19, 2023 7.053 7.121 7.018 7.063 930,335 +0.08(+1.12%)
Dec 18, 2023 7.229 7.229 6.984 6.984 896,092 -0.20(-2.73%)
Dec 15, 2023 7.386 7.406 7.087 7.180 3,237,389 -0.18(-2.40%)
Dec 14, 2023 7.288 7.524 7.269 7.357 1,768,798 +0.35(+5.04%)
Dec 13, 2023 6.484 7.033 6.420 7.004 1,364,716 +0.51(+7.86%)
Dec 12, 2023 6.513 6.513 6.396 6.494 765,706 -0.04(-0.60%)
Dec 11, 2023 6.543 6.582 6.494 6.533 846,352 -0.01(-0.15%)
Dec 08, 2023 6.543 6.592 6.446 6.543 777,276 -0.05(-0.74%)
Dec 07, 2023 6.454 6.592 6.396 6.592 931,807 +0.17(+2.60%)
Dec 06, 2023 6.513 6.690 6.425 6.425 886,862 -0.01(-0.15%)
Dec 05, 2023 6.572 6.585 6.376 6.435 1,051,618 -0.16(-2.38%)
Dec 04, 2023 6.494 6.670 6.435 6.592 1,458,846 +0.08(+1.20%)
Dec 01, 2023 6.101 6.582 5.984 6.513 1,647,392 +0.41(+6.75%)
Nov 30, 2023 6.141 6.204 6.042 6.101 1,596,037 -0.02(-0.32%)
Nov 29, 2023 6.101 6.376 6.091 6.121 1,043,813 +0.11(+1.79%)
Nov 28, 2023 5.827 6.033 5.699 6.013 1,350,854 +0.20(+3.37%)
Nov 27, 2023 5.827 5.876 5.670 5.817 857,339 -0.08(-1.33%)
Nov 24, 2023 5.836 5.895 5.768 5.895 267,226 +0.06(+1.01%)
Nov 22, 2023 5.974 6.023 5.807 5.836 921,625 -0.05(-0.92%)
Nov 21, 2023 5.842 5.919 5.698 5.890 1,378,634 -0.06(-0.97%)
Nov 20, 2023 5.948 5.958 5.809 5.948 717,701 +0.02(+0.32%)
Nov 17, 2023 5.958 5.977 5.857 5.929 715,933 +0.07(+1.15%)
Nov 16, 2023 6.044 6.079 5.814 5.862 914,943 -0.21(-3.48%)
Nov 15, 2023 6.054 6.256 6.006 6.073 1,950,747 +0.02(+0.32%)
Nov 14, 2023 5.727 6.150 5.727 6.054 1,898,600 +0.67(+12.50%)
Nov 13, 2023 5.352 5.381 5.160 5.381 757,583 -0.02(-0.36%)
Nov 10, 2023 5.410 5.448 5.299 5.400 1,117,222 +0.04(+0.72%)
Nov 09, 2023 5.669 5.698 5.347 5.362 776,863 -0.27(-4.78%)
Nov 08, 2023 5.727 5.737 5.525 5.631 893,310 -0.10(-1.68%)
Nov 07, 2023 5.765 5.823 5.660 5.727 913,887 -0.08(-1.32%)
Nov 06, 2023 5.814 5.862 5.722 5.804 821,937 -0.06(-0.98%)
Nov 03, 2023 5.727 5.919 5.660 5.862 1,019,591 +0.28(+4.99%)
Nov 02, 2023 5.343 5.583 5.266 5.583 1,074,782 +0.42(+8.19%)
Nov 01, 2023 5.016 5.208 4.997 5.160 1,747,637 +0.15(+3.07%)
Oct 31, 2023 5.045 5.131 4.718 5.006 2,248,126 +0.11(+2.16%)
Oct 30, 2023 4.949 5.035 4.795 4.901 1,342,578 +0.03(+0.59%)
Oct 27, 2023 4.987 4.992 4.838 4.872 1,080,655 -0.08(-1.55%)
Oct 26, 2023 4.929 4.997 4.881 4.949 882,272 +0.08(+1.58%)
Oct 25, 2023 5.006 5.035 4.824 4.872 886,105 -0.21(-4.16%)
Oct 24, 2023 5.026 5.083 4.987 5.083 1,041,255 +0.12(+2.32%)
Oct 23, 2023 4.949 5.034 4.838 4.968 1,087,625 -0.03(-0.58%)
Oct 20, 2023 4.997 5.064 4.929 4.997 1,239,662 +0.02(+0.39%)
Oct 19, 2023 5.045 5.194 4.958 4.978 1,221,640 -0.13(-2.63%)
Oct 18, 2023 5.179 5.266 5.102 5.112 1,668,768 -0.16(-3.10%)
Oct 17, 2023 5.093 5.362 5.093 5.275 1,089,038 +0.12(+2.23%)
Oct 16, 2023 4.968 5.189 4.920 5.160 1,351,680 +0.27(+5.50%)
Oct 13, 2023 5.179 5.179 4.862 4.891 1,692,101 -0.19(-3.78%)
Oct 12, 2023 5.170 5.170 5.006 5.083 1,506,172 -0.11(-2.04%)
Oct 11, 2023 5.151 5.285 5.074 5.189 1,424,592 +0.09(+1.69%)
Oct 10, 2023 5.122 5.223 5.093 5.102 1,305,093 +0.01(+0.19%)
Oct 09, 2023 4.920 5.155 4.901 5.093 1,198,763 +0.11(+2.12%)
Oct 06, 2023 4.901 5.054 4.833 4.987 1,990,291 -0.01(-0.19%)
Oct 05, 2023 4.987 5.045 4.896 4.997 984,943 -0.02(-0.38%)
Oct 04, 2023 4.929 5.026 4.843 5.016 1,189,764 +0.11(+2.15%)
Oct 03, 2023 5.218 5.277 4.901 4.910 1,444,689 -0.37(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.