Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2023 3.820 0 -0.23(-5.68%)
Oct 12, 2023 4.230 4.245 3.910 4.050 28,162 -0.10(-2.41%)
Oct 11, 2023 4.400 4.400 4.100 4.150 12,523 -0.21(-4.82%)
Oct 10, 2023 4.390 4.490 4.150 4.360 10,046 -0.04(-0.91%)
Oct 09, 2023 4.300 4.480 4.212 4.400 18,097 +0.08(+1.85%)
Oct 06, 2023 4.460 4.530 4.200 4.320 25,935 -0.19(-4.21%)
Oct 05, 2023 4.740 4.740 4.510 4.510 5,037 -0.07(-1.53%)
Oct 04, 2023 4.660 5.090 4.530 4.580 39,888 -0.20(-4.18%)
Oct 03, 2023 4.510 5.180 4.510 4.780 32,486 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.