Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.160 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.440 5.570 5.390 5.570 666,220 +0.11(+2.01%)
Dec 28, 2023 5.370 5.480 5.340 5.460 259,215 +0.04(+0.74%)
Dec 27, 2023 5.470 5.470 5.360 5.420 192,870 +0.02(+0.37%)
Dec 26, 2023 5.570 5.575 5.400 5.400 622,590 +0.05(+0.93%)
Dec 22, 2023 5.670 5.680 5.350 5.350 472,008 -0.25(-4.46%)
Dec 21, 2023 5.400 5.650 5.360 5.600 484,322 +0.17(+3.13%)
Dec 20, 2023 5.450 5.480 5.310 5.430 819,673 -0.04(-0.73%)
Dec 19, 2023 5.200 5.500 5.180 5.470 1,003,989 +0.20(+3.80%)
Dec 18, 2023 5.050 5.330 5.030 5.270 976,917 +0.29(+5.82%)
Dec 15, 2023 4.700 5.059 4.700 4.980 2,537,632 +0.28(+5.96%)
Dec 14, 2023 4.410 4.725 4.410 4.700 1,008,793 +0.28(+6.33%)
Dec 13, 2023 4.350 4.470 4.340 4.420 531,847 +0.07(+1.61%)
Dec 12, 2023 4.130 4.410 4.130 4.350 489,034 -0.09(-2.03%)
Dec 11, 2023 4.350 4.490 4.330 4.440 617,750 +0.09(+2.07%)
Dec 08, 2023 4.160 4.380 4.160 4.350 759,511 +0.09(+2.11%)
Dec 07, 2023 4.230 4.280 4.210 4.260 780,550 +0.07(+1.67%)
Dec 06, 2023 4.250 4.330 4.130 4.190 550,144 -0.09(-2.10%)
Dec 05, 2023 4.190 4.310 4.180 4.280 555,958 +0.07(+1.66%)
Dec 04, 2023 4.200 4.230 4.130 4.210 234,017 -0.05(-1.17%)
Dec 01, 2023 4.330 4.340 4.260 4.260 307,956 -0.07(-1.62%)
Nov 30, 2023 4.200 4.350 4.190 4.330 938,904 +0.14(+3.34%)
Nov 29, 2023 4.000 4.210 4.000 4.190 607,008 +0.19(+4.75%)
Nov 28, 2023 3.980 4.040 3.980 4.000 207,736 -0.05(-1.23%)
Nov 27, 2023 4.040 4.070 4.030 4.050 180,465 -0.01(-0.25%)
Nov 24, 2023 4.060 4.130 4.050 4.060 206,859 -0.03(-0.73%)
Nov 22, 2023 4.110 4.115 4.060 4.090 238,095 -0.02(-0.49%)
Nov 21, 2023 4.110 4.120 4.070 4.110 224,805 +0.00(+0.00%)
Nov 20, 2023 4.120 4.150 4.050 4.110 327,985 +0.01(+0.24%)
Nov 17, 2023 3.930 4.110 3.930 4.100 409,793 +0.07(+1.74%)
Nov 16, 2023 3.960 4.050 3.940 4.030 318,923 +0.03(+0.75%)
Nov 15, 2023 3.940 4.020 3.870 4.000 248,681 +0.10(+2.56%)
Nov 14, 2023 3.990 4.020 3.880 3.900 326,653 -0.03(-0.76%)
Nov 13, 2023 3.960 4.100 3.830 3.930 551,079 -0.02(-0.51%)
Nov 10, 2023 4.090 4.170 3.800 3.950 916,366 -0.21(-5.05%)
Nov 09, 2023 4.130 4.200 4.110 4.160 324,530 +0.01(+0.24%)
Nov 08, 2023 4.090 4.190 4.030 4.150 550,216 -0.02(-0.48%)
Nov 07, 2023 4.170 4.215 4.110 4.170 362,006 -0.09(-2.11%)
Nov 06, 2023 4.270 4.290 4.230 4.260 320,756 +0.00(+0.00%)
Nov 03, 2023 4.280 4.280 4.220 4.260 357,745 +0.04(+0.95%)
Nov 02, 2023 4.240 4.315 4.210 4.220 502,094 +0.01(+0.24%)
Nov 01, 2023 4.200 4.270 4.126 4.210 444,540 +0.00(+0.00%)
Oct 31, 2023 4.120 4.240 4.110 4.210 210,830 +0.05(+1.20%)
Oct 30, 2023 4.150 4.190 4.130 4.160 224,710 +0.02(+0.48%)
Oct 27, 2023 4.200 4.205 4.135 4.140 140,068 -0.04(-0.96%)
Oct 26, 2023 4.110 4.200 4.100 4.180 169,157 +0.03(+0.72%)
Oct 25, 2023 4.150 4.210 4.040 4.150 314,423 +0.07(+1.72%)
Oct 24, 2023 4.100 4.139 4.050 4.080 212,568 -0.03(-0.73%)
Oct 23, 2023 4.170 4.215 4.100 4.110 170,357 -0.07(-1.67%)
Oct 20, 2023 4.170 4.190 4.090 4.180 217,796 +0.04(+0.97%)
Oct 19, 2023 4.180 4.245 4.130 4.140 303,142 -0.01(-0.24%)
Oct 18, 2023 4.150 4.270 4.120 4.150 405,051 +0.03(+0.73%)
Oct 17, 2023 4.100 4.170 4.100 4.120 416,863 -0.01(-0.24%)
Oct 16, 2023 4.140 4.170 4.060 4.130 398,440 +0.00(+0.00%)
Oct 13, 2023 4.040 4.150 4.000 4.130 450,140 +0.13(+3.25%)
Oct 12, 2023 3.960 4.025 3.890 4.000 358,601 +0.07(+1.78%)
Oct 11, 2023 4.000 4.015 3.930 3.930 370,028 -0.04(-1.01%)
Oct 10, 2023 3.950 4.010 3.925 3.970 473,896 +0.01(+0.25%)
Oct 09, 2023 3.900 4.035 3.810 3.960 654,405 +0.07(+1.80%)
Oct 06, 2023 3.840 3.900 3.820 3.890 200,497 +0.02(+0.52%)
Oct 05, 2023 3.790 3.910 3.790 3.870 633,539 +0.04(+1.04%)
Oct 04, 2023 3.820 3.850 3.770 3.830 355,986 -0.01(-0.26%)
Oct 03, 2023 3.810 3.860 3.810 3.840 508,742 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.