Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2023				0.3651	0	-0.04(-10.95%)
Jan 31, 2023	0.3900	0.4196	0.3800	0.4100	396,406	-0.03(-6.82%)
Jan 30, 2023	0.3806	0.4444	0.3610	0.4400	508,427	+0.06(+15.79%)
Jan 27, 2023	0.4100	0.4210	0.3600	0.3800	413,339	-0.03(-6.89%)
Jan 26, 2023	0.4300	0.4389	0.4005	0.4081	256,011	-0.02(-5.09%)
Jan 25, 2023	0.4100	0.4600	0.4100	0.4300	375,155	-0.03(-6.93%)
Jan 24, 2023	0.4800	0.4900	0.4500	0.4620	205,558	-0.00(-0.86%)
Jan 23, 2023	0.4462	0.4999	0.4367	0.4660	479,512	+0.01(+1.30%)
Jan 20, 2023	0.4100	0.4600	0.4100	0.4600	216,465	+0.04(+10.05%)
Jan 19, 2023	0.4900	0.5000	0.4000	0.4180	491,938	-0.07(-14.69%)
Jan 18, 2023	0.4815	0.5225	0.4701	0.4900	201,696	-0.02(-3.92%)
Jan 17, 2023	0.5100	0.5199	0.4916	0.5100	242,723	-0.02(-3.10%)
Jan 13, 2023	0.5200	0.5419	0.4800	0.5263	464,695	+0.01(+2.06%)
Jan 12, 2023	0.5400	0.5750	0.5100	0.5157	478,962	+0.01(+1.12%)
Jan 11, 2023	0.4940	0.5657	0.4900	0.5100	1,260,431	+0.03(+6.49%)
Jan 10, 2023	0.5500	0.5789	0.4400	0.4789	2,461,851	-0.18(-27.45%)
Jan 09, 2023	0.7400	0.7900	0.6300	0.6601	5,166,995	-2.96(-81.77%)
Jan 06, 2023	3.330	3.684	3.330	3.620	50,393	+0.30(+9.04%)
Jan 05, 2023	3.210	3.580	3.060	3.320	61,948	+0.07(+2.15%)
Jan 04, 2023	3.080	3.290	2.830	3.250	102,642	+0.17(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Calithera Biosci Com (NQ: CALA )

Historical Prices