Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 +0.0197 (+6566.67%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0020 0.0025 0.0020 0.0025 9,500 +0.00(+150.00%)
Mar 30, 2023 0.0001 0.0010 0.0001 0.0010 3,094 -0.00(-58.33%)
Mar 29, 2023 0.0024 0.0024 0.0024 0.0024 2,708 +0.00(+0.00%)
Mar 28, 2023 0.0024 0.0024 0.0024 0.0024 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0024 0 +0.00(+0.00%)
Mar 22, 2023 0.0024 0.0024 0.0024 0.0024 1,681 +0.00(+0.00%)
Mar 21, 2023 0.0024 0.0024 0.0024 0.0024 20,100 +0.00(+0.00%)
Mar 20, 2023 0.0024 0.0024 0.0024 0.0024 4,000 +0.00(+0.00%)
Mar 16, 2023 0.0024 0 +0.00(+0.00%)
Mar 15, 2023 0.0024 0.0024 0.0024 0.0024 1,225 +0.00(+0.00%)
Mar 14, 2023 0.0024 0.0024 0.0024 0.0024 6,100 +0.00(+0.00%)
Mar 13, 2023 0.0024 0.0024 0.0024 0.0024 24,700 +0.00(+0.00%)
Mar 10, 2023 0.0024 0.0024 0.0024 0.0024 36,942 +0.00(+0.00%)
Mar 08, 2023 0.0024 0 +0.00(+0.00%)
Mar 06, 2023 0.0024 75 +0.00(+0.00%)
Mar 03, 2023 0.0024 0.0024 0.0024 0.0024 9,170 +0.00(+0.00%)
Mar 02, 2023 0.0024 0.0024 0.0024 0.0024 6,350 +0.00(+0.00%)
Mar 01, 2023 0.0024 0.0024 0.0024 0.0024 3,230 +0.00(+0.00%)
Feb 28, 2023 0.0024 0.0024 0.0024 0.0024 61,900 +0.00(+0.00%)
Feb 27, 2023 0.0024 0.0024 0.0024 0.0024 16,300 +0.00(+0.00%)
Feb 24, 2023 0.0024 0.0024 0.0024 0.0024 4,200 +0.00(+0.00%)
Feb 22, 2023 0.0024 54 +0.00(+0.00%)
Feb 17, 2023 0.0024 0 +0.00(+0.00%)
Feb 16, 2023 0.0025 0.0026 0.0024 0.0024 25,872 -0.00(-4.00%)
Feb 15, 2023 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+0.00%)
Feb 14, 2023 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+4.17%)
Feb 13, 2023 0.0024 0.0024 0.0024 0.0024 3,190 +0.00(+0.00%)
Feb 10, 2023 0.0024 0.0024 0.0024 0.0024 1,100 +0.00(+0.00%)
Feb 09, 2023 0.0060 0.0060 0.0024 0.0024 58,000 -0.00(-52.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 9,299 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 2,350 +0.00(+108.33%)
Feb 06, 2023 0.0042 0.0042 0.0024 0.0024 15,400 -0.00(-42.86%)
Feb 03, 2023 0.0042 0.0042 0.0042 0.0042 425 +0.00(+82.61%)
Feb 02, 2023 0.0060 0.0060 0.0023 0.0023 9,360 +0.00(+0.00%)
Feb 01, 2023 0.0023 0.0023 0.0023 0.0023 400 +0.00(+0.00%)
Jan 26, 2023 0.0023 0 +0.00(+0.00%)
Jan 25, 2023 0.0023 0.0023 0.0023 0.0023 5,100 +0.00(+0.00%)
Jan 24, 2023 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Jan 23, 2023 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Jan 20, 2023 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Jan 19, 2023 0.0023 0.0023 0.0023 0.0023 709 +0.00(+0.00%)
Jan 18, 2023 0.0023 0.0023 0.0023 0.0023 886 -0.00(-55.77%)
Jan 13, 2023 0.0052 10 +0.00(+126.09%)
Jan 12, 2023 0.0023 0.0023 0.0023 0.0023 1,700 +0.00(+0.00%)
Jan 11, 2023 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Jan 10, 2023 0.0023 0.0023 0.0023 0.0023 6,020 +0.00(+0.00%)
Jan 09, 2023 0.0023 0.0023 0.0023 0.0023 2,700 +0.00(+0.00%)
Jan 06, 2023 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.