Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.190 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 3.140 0 +0.03(+0.96%)
Apr 26, 2023 3.110 3.110 3.110 3.110 300 -0.14(-4.31%)
Apr 25, 2023 3.290 3.290 3.250 3.250 3,810 -0.04(-1.22%)
Apr 24, 2023 3.290 3.290 3.290 3.290 591 +0.04(+1.23%)
Apr 21, 2023 3.340 3.450 3.250 3.250 123,904 -0.10(-2.99%)
Apr 20, 2023 3.280 3.350 3.280 3.350 1,500 +0.20(+6.35%)
Apr 19, 2023 3.200 3.200 3.150 3.150 660 +0.10(+3.28%)
Apr 17, 2023 3.050 0 -0.02(-0.65%)
Apr 14, 2023 3.070 3.100 3.070 3.070 1,150 +0.02(+0.66%)
Apr 10, 2023 3.050 0 +0.00(+0.00%)
Apr 06, 2023 3.050 3.050 3.050 3.050 284,502 +0.16(+5.54%)
Mar 31, 2023 2.890 0 -0.05(-1.70%)
Mar 30, 2023 2.940 2.940 2.940 2.940 850 -0.37(-11.04%)
Mar 22, 2023 3.305 0 +0.09(+2.72%)
Mar 20, 2023 3.217 0 +0.05(+1.50%)
Mar 17, 2023 3.230 3.230 3.170 3.170 4,109 +0.21(+7.12%)
Mar 16, 2023 2.959 2.959 2.959 2.959 500 -0.10(-3.29%)
Mar 13, 2023 3.060 0 +0.17(+5.88%)
Mar 08, 2023 2.890 50 -0.19(-6.17%)
Mar 02, 2023 3.080 300,000 +0.06(+2.16%)
Mar 01, 2023 3.015 3.015 3.015 3.015 1,000 +0.06(+2.20%)
Feb 28, 2023 2.950 2.950 2.950 2.950 1,800 +0.12(+4.24%)
Feb 27, 2023 2.830 2.830 2.830 2.830 5,753 +0.21(+8.02%)
Feb 24, 2023 2.620 2.620 2.620 2.620 1,092 -0.10(-3.85%)
Feb 22, 2023 2.725 0 +0.06(+2.06%)
Feb 21, 2023 2.680 2.680 2.670 2.670 8,880 +0.07(+2.69%)
Feb 15, 2023 2.600 0 +0.22(+9.24%)
Feb 13, 2023 2.380 0 -0.07(-2.85%)
Feb 10, 2023 2.450 2.450 2.450 2.450 1,912 -0.05(-2.00%)
Feb 09, 2023 2.500 2.500 2.500 2.500 2,000 +0.15(+6.38%)
Feb 08, 2023 2.350 2.350 2.350 2.350 200 -0.03(-1.26%)
Feb 07, 2023 2.380 2.380 2.380 2.380 250 -0.05(-2.06%)
Feb 03, 2023 2.430 0 -0.09(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.