Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 4.048 0 -0.05(-1.28%)
Feb 21, 2023 4.210 4.230 4.050 4.100 246,861 -0.12(-2.96%)
Feb 17, 2023 4.310 4.360 4.200 4.225 621,287 -0.15(-3.32%)
Feb 16, 2023 4.230 4.460 4.230 4.370 72,389 -0.06(-1.35%)
Feb 15, 2023 4.500 4.550 4.370 4.430 335,660 -0.17(-3.70%)
Feb 14, 2023 4.480 4.630 4.480 4.600 84,158 +0.04(+0.92%)
Feb 13, 2023 4.530 4.630 4.530 4.558 152,420 -0.07(-1.45%)
Feb 10, 2023 4.440 4.640 4.440 4.625 239,292 +0.18(+4.17%)
Feb 09, 2023 4.550 4.550 4.430 4.440 171,094 -0.09(-1.99%)
Feb 08, 2023 4.546 4.600 4.488 4.530 179,578 -0.01(-0.22%)
Feb 07, 2023 4.330 4.540 4.300 4.540 385,969 +0.24(+5.58%)
Feb 06, 2023 4.370 4.370 4.290 4.300 277,482 -0.07(-1.60%)
Feb 03, 2023 4.350 4.535 4.350 4.370 195,784 -0.03(-0.68%)
Feb 02, 2023 4.350 4.510 4.350 4.400 326,249 -0.12(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.