Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.630 -0.100 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9000 0.9590 0.9000 0.9252 15,264 -0.01(-1.36%)
Apr 27, 2023 0.9300 0.9500 0.8927 0.9380 26,123 -0.01(-0.53%)
Apr 26, 2023 0.8800 0.9600 0.8800 0.9430 7,371 +0.04(+4.66%)
Apr 25, 2023 0.9700 0.9703 0.8900 0.9010 43,670 -0.08(-7.87%)
Apr 24, 2023 1.050 1.050 0.9500 0.9780 26,674 -0.07(-6.86%)
Apr 21, 2023 1.040 1.080 0.9970 1.050 29,083 -0.03(-2.78%)
Apr 20, 2023 1.040 1.130 1.040 1.080 25,344 +0.02(+1.89%)
Apr 19, 2023 1.010 1.090 0.9900 1.060 42,481 +0.07(+7.07%)
Apr 18, 2023 1.050 1.070 0.9800 0.9900 54,206 -0.08(-7.48%)
Apr 17, 2023 0.9600 1.090 0.9002 1.070 149,212 +0.13(+13.83%)
Apr 14, 2023 0.9300 0.9897 0.8925 0.9400 30,525 +0.01(+0.64%)
Apr 13, 2023 0.8700 0.9340 0.8599 0.9340 37,908 +0.04(+4.53%)
Apr 12, 2023 0.9100 0.9100 0.8700 0.8935 16,820 +0.02(+2.70%)
Apr 11, 2023 0.9600 0.9860 0.8700 0.8700 61,375 -0.09(-9.16%)
Apr 10, 2023 0.9700 1.010 0.9300 0.9577 64,512 -0.03(-3.33%)
Apr 06, 2023 1.010 1.050 0.9907 0.9907 33,794 -0.02(-1.90%)
Apr 05, 2023 1.000 1.060 0.9910 1.010 23,450 -0.03(-2.89%)
Apr 04, 2023 1.070 1.070 1.020 1.040 38,344 -0.02(-1.69%)
Apr 03, 2023 1.130 1.130 1.040 1.058 50,302 -0.08(-7.20%)
Mar 31, 2023 1.150 1.200 1.120 1.140 70,866 -0.03(-2.56%)
Mar 30, 2023 1.170 1.200 1.150 1.170 58,625 -0.04(-2.99%)
Mar 29, 2023 1.070 1.220 1.070 1.206 82,265 +0.14(+12.71%)
Mar 28, 2023 1.180 1.200 1.030 1.070 46,431 -0.10(-8.94%)
Mar 27, 2023 1.260 1.300 1.170 1.175 116,175 -0.17(-12.31%)
Mar 24, 2023 1.280 1.360 1.150 1.340 441,951 +0.09(+7.20%)
Mar 23, 2023 1.000 1.250 0.9700 1.250 1,380,066 -0.03(-2.34%)
Mar 22, 2023 1.330 1.670 1.230 1.280 15,287,829 +0.11(+9.40%)
Mar 21, 2023 1.180 1.200 1.140 1.170 39,097 -0.00(-0.09%)
Mar 20, 2023 1.280 1.310 1.100 1.171 185,534 -0.11(-8.52%)
Mar 17, 2023 1.480 1.600 1.245 1.280 406,516 -0.37(-22.42%)
Mar 16, 2023 1.650 1.725 1.430 1.650 2,994,840 +0.23(+16.20%)
Mar 15, 2023 1.450 1.451 1.400 1.420 517,443 -0.04(-2.74%)
Mar 14, 2023 1.450 1.496 1.450 1.460 5,787 +0.01(+0.69%)
Mar 13, 2023 1.410 1.495 1.410 1.450 11,237 +0.02(+1.40%)
Mar 10, 2023 1.500 1.503 1.412 1.430 6,913 -0.08(-5.30%)
Mar 09, 2023 1.550 1.610 1.500 1.510 10,004 -0.02(-1.31%)
Mar 08, 2023 1.500 1.576 1.500 1.530 16,738 +0.05(+3.35%)
Mar 07, 2023 1.510 1.520 1.480 1.480 4,964 -0.02(-1.31%)
Mar 06, 2023 1.510 1.520 1.490 1.500 8,164 +0.00(+0.00%)
Mar 03, 2023 1.450 1.510 1.430 1.500 38,112 +0.02(+1.37%)
Mar 02, 2023 1.560 1.565 1.450 1.480 35,690 -0.10(-6.35%)
Mar 01, 2023 1.630 1.630 1.577 1.580 7,178 -0.03(-1.58%)
Feb 28, 2023 1.570 1.667 1.560 1.605 9,069 -0.00(-0.29%)
Feb 27, 2023 1.640 1.720 1.560 1.610 19,027 -0.03(-1.82%)
Feb 24, 2023 1.650 1.700 1.610 1.640 12,342 -0.05(-2.96%)
Feb 23, 2023 1.660 1.700 1.640 1.690 9,085 +0.05(+2.90%)
Feb 22, 2023 1.580 1.680 1.580 1.642 10,616 +0.03(+2.01%)
Feb 21, 2023 1.620 1.640 1.600 1.610 4,268 -0.02(-1.22%)
Feb 17, 2023 1.570 1.630 1.570 1.630 7,751 +0.01(+0.61%)
Feb 16, 2023 1.573 1.630 1.573 1.620 4,394 -0.01(-0.61%)
Feb 15, 2023 1.640 1.679 1.600 1.630 10,593 -0.02(-1.21%)
Feb 14, 2023 1.650 1.690 1.620 1.650 28,066 -0.02(-1.20%)
Feb 13, 2023 1.660 1.690 1.500 1.670 48,398 -0.01(-0.60%)
Feb 10, 2023 1.710 1.760 1.650 1.680 11,880 -0.03(-1.75%)
Feb 09, 2023 1.768 1.800 1.652 1.710 24,276 -0.06(-3.39%)
Feb 08, 2023 1.760 1.800 1.730 1.770 19,459 +0.02(+1.14%)
Feb 07, 2023 1.690 1.830 1.640 1.750 48,028 +0.00(+0.29%)
Feb 06, 2023 1.620 1.810 1.590 1.745 136,508 +0.15(+9.06%)
Feb 03, 2023 1.640 1.650 1.590 1.600 23,592 -0.04(-2.43%)
Feb 02, 2023 1.523 1.640 1.523 1.640 46,765 +0.08(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.