Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SEAG )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.2000 0.1600 0.1650 49,400 -0.04(-17.50%)
Apr 27, 2023 0.2100 0.2100 0.2000 0.2000 5,557 -0.02(-9.09%)
Apr 21, 2023 0.2200 0 -0.06(-22.81%)
Apr 14, 2023 0.2850 0 +0.00(+0.00%)
Apr 13, 2023 0.2850 0.2850 0.2850 0.2850 1,000 +0.03(+11.76%)
Apr 12, 2023 0.2550 0.2550 0.2550 0.2550 100,000 -0.01(-1.92%)
Apr 10, 2023 0.2600 0.2600 0 -0.04(-13.33%)
Apr 03, 2023 0.3000 0 -0.02(-6.25%)
Mar 30, 2023 0.3200 0.3200 100 +0.04(+14.29%)
Mar 23, 2023 0.2800 0 -0.02(-6.67%)
Mar 13, 2023 0.3000 0 +0.01(+3.45%)
Mar 10, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+5.45%)
Mar 09, 2023 0.2900 0.3000 0.2750 0.2750 27,000 -0.02(-8.33%)
Mar 06, 2023 0.3000 0.3000 0 -0.02(-6.25%)
Mar 01, 2023 0.3200 0.3200 0 +0.01(+1.59%)
Feb 28, 2023 0.3000 0.3150 0.2700 0.3150 81,405 +0.03(+12.50%)
Feb 21, 2023 0.2800 0 +0.00(+0.00%)
Feb 14, 2023 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.