Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7635 0.7778 0.7500 0.7500 7,484 +0.01(+1.74%)
May 30, 2023 0.7200 0.7524 0.7200 0.7372 25,368 +0.00(+0.03%)
May 26, 2023 0.7889 0.7889 0.7201 0.7370 102,614 +0.06(+8.38%)
May 25, 2023 0.8598 0.8598 0.6800 0.6800 68,907 -0.11(-13.92%)
May 24, 2023 0.8000 0.8695 0.7900 0.7900 13,202 -0.01(-1.25%)
May 23, 2023 0.8600 0.8833 0.8000 0.8000 75,054 -0.04(-5.33%)
May 22, 2023 0.8767 0.8881 0.8175 0.8450 60,392 +0.02(+1.81%)
May 19, 2023 0.7800 0.8505 0.7800 0.8300 42,006 +0.04(+4.93%)
May 18, 2023 0.8500 0.8514 0.7900 0.7910 68,655 -0.06(-6.93%)
May 17, 2023 0.9192 0.9500 0.8400 0.8499 63,138 -0.07(-8.02%)
May 16, 2023 0.9800 0.9823 0.9200 0.9240 47,661 -0.06(-5.71%)
May 15, 2023 0.9900 1.010 0.9201 0.9800 62,503 -0.01(-1.01%)
May 12, 2023 1.530 1.543 0.9900 0.9900 280,751 -0.55(-35.71%)
May 11, 2023 1.450 1.550 1.405 1.540 112,960 +0.12(+8.45%)
May 10, 2023 1.370 1.420 1.360 1.420 34,522 +0.00(+0.00%)
May 09, 2023 1.380 1.500 1.330 1.420 53,567 +0.04(+2.90%)
May 08, 2023 1.470 1.480 1.360 1.380 33,450 +0.02(+1.47%)
May 05, 2023 1.350 1.380 1.320 1.360 13,141 +0.06(+4.62%)
May 04, 2023 1.440 1.460 1.270 1.300 63,236 -0.15(-10.34%)
May 03, 2023 1.510 1.600 1.410 1.450 62,069 -0.09(-5.84%)
May 02, 2023 1.550 1.560 1.410 1.540 74,803 -0.01(-0.65%)
May 01, 2023 1.500 1.620 1.480 1.550 52,074 +0.00(+0.00%)
Apr 28, 2023 1.530 1.640 1.500 1.550 62,273 -0.01(-0.64%)
Apr 27, 2023 1.550 1.650 1.500 1.560 53,578 +0.01(+0.65%)
Apr 26, 2023 1.480 1.620 1.410 1.550 164,356 +0.15(+10.71%)
Apr 25, 2023 1.590 1.600 1.360 1.400 88,153 -0.19(-11.95%)
Apr 24, 2023 1.550 1.793 1.550 1.590 72,597 -0.05(-3.05%)
Apr 21, 2023 1.770 1.840 1.550 1.640 175,936 -0.14(-7.87%)
Apr 20, 2023 1.810 1.930 1.760 1.780 71,510 -0.03(-1.66%)
Apr 19, 2023 1.830 2.030 1.800 1.810 80,353 +0.01(+0.56%)
Apr 18, 2023 2.000 2.038 1.800 1.800 98,086 -0.16(-8.16%)
Apr 17, 2023 2.110 2.300 1.950 1.960 105,023 -0.16(-7.33%)
Apr 14, 2023 2.270 2.347 2.110 2.115 83,976 -0.08(-3.86%)
Apr 13, 2023 2.690 2.690 2.190 2.200 118,782 -0.39(-15.06%)
Apr 12, 2023 2.960 3.055 2.580 2.590 51,306 -0.36(-12.20%)
Apr 11, 2023 3.160 3.200 2.950 2.950 182,058 -0.26(-8.10%)
Apr 10, 2023 3.150 3.350 3.138 3.210 94,376 -0.14(-4.18%)
Apr 06, 2023 3.300 3.400 3.180 3.350 33,389 +0.23(+7.37%)
Apr 05, 2023 3.100 3.237 2.900 3.120 104,087 +0.14(+4.70%)
Apr 04, 2023 3.060 3.150 2.980 2.980 29,362 -0.13(-4.18%)
Apr 03, 2023 3.100 3.300 3.060 3.110 43,061 -0.04(-1.27%)
Mar 31, 2023 3.230 3.230 3.150 3.150 28,147 +0.00(+0.00%)
Mar 30, 2023 3.200 3.220 3.100 3.150 14,340 -0.04(-1.25%)
Mar 29, 2023 3.290 3.545 3.095 3.190 19,112 -0.01(-0.31%)
Mar 28, 2023 3.250 3.390 3.120 3.200 64,694 +0.00(+0.00%)
Mar 27, 2023 3.640 3.655 3.170 3.200 49,356 -0.14(-4.19%)
Mar 24, 2023 3.260 3.600 2.965 3.340 74,663 +0.11(+3.41%)
Mar 23, 2023 3.400 3.450 3.160 3.230 65,090 -0.13(-3.87%)
Mar 22, 2023 3.450 3.770 3.330 3.360 98,900 -0.14(-4.00%)
Mar 21, 2023 3.710 3.785 3.485 3.500 59,562 -0.24(-6.42%)
Mar 20, 2023 4.000 4.000 3.720 3.740 42,988 -0.20(-5.08%)
Mar 17, 2023 3.850 3.940 3.700 3.940 29,510 +0.08(+2.07%)
Mar 16, 2023 3.890 3.950 3.760 3.860 21,721 -0.04(-1.03%)
Mar 15, 2023 4.042 4.030 3.890 3.900 29,306 -0.15(-3.70%)
Mar 14, 2023 4.080 4.230 4.050 4.050 53,364 -0.20(-4.71%)
Mar 13, 2023 4.090 4.250 4.090 4.250 16,297 +0.02(+0.47%)
Mar 10, 2023 4.090 4.250 4.080 4.230 37,526 +0.09(+2.17%)
Mar 09, 2023 4.220 4.240 4.080 4.140 36,362 -0.02(-0.48%)
Mar 08, 2023 4.240 4.250 4.150 4.160 32,824 -0.08(-1.89%)
Mar 07, 2023 4.260 4.310 4.160 4.240 11,474 -0.06(-1.40%)
Mar 06, 2023 4.300 4.395 4.180 4.300 24,896 -0.10(-2.27%)
Mar 03, 2023 4.370 4.400 4.294 4.400 13,030 +0.12(+2.80%)
Mar 02, 2023 4.291 4.460 4.187 4.280 11,840 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.