Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.400 1.410 1.375 1.410 507,777 +0.01(+0.71%)
Jun 29, 2023 1.390 1.410 1.360 1.400 461,199 +0.03(+2.19%)
Jun 28, 2023 1.370 1.390 1.350 1.370 540,796 +0.00(+0.00%)
Jun 27, 2023 1.370 1.390 1.320 1.370 512,026 +0.02(+1.48%)
Jun 26, 2023 1.410 1.430 1.330 1.350 1,149,511 -0.01(-0.74%)
Jun 23, 2023 1.450 1.490 1.340 1.360 17,430,496 -0.12(-8.11%)
Jun 22, 2023 1.510 1.520 1.460 1.480 636,029 -0.02(-1.33%)
Jun 21, 2023 1.470 1.560 1.440 1.500 1,019,802 +0.02(+1.35%)
Jun 20, 2023 1.420 1.510 1.400 1.480 762,371 +0.07(+4.96%)
Jun 16, 2023 1.520 1.569 1.410 1.410 890,235 -0.12(-7.84%)
Jun 15, 2023 1.480 1.530 1.460 1.530 922,256 +0.09(+6.25%)
Jun 14, 2023 1.480 1.500 1.420 1.440 589,568 -0.05(-3.36%)
Jun 13, 2023 1.380 1.490 1.371 1.490 1,206,458 +0.12(+8.76%)
Jun 12, 2023 1.390 1.410 1.370 1.370 380,865 -0.01(-0.72%)
Jun 09, 2023 1.300 1.400 1.295 1.380 869,955 +0.09(+6.98%)
Jun 08, 2023 1.350 1.360 1.280 1.290 930,468 -0.06(-4.44%)
Jun 07, 2023 1.380 1.380 1.330 1.350 543,266 +0.00(+0.00%)
Jun 06, 2023 1.290 1.393 1.290 1.350 1,084,366 +0.07(+5.47%)
Jun 05, 2023 1.300 1.310 1.260 1.280 331,125 -0.04(-3.03%)
Jun 02, 2023 1.280 1.335 1.264 1.320 492,537 +0.04(+3.13%)
Jun 01, 2023 1.280 1.295 1.250 1.280 356,584 +0.02(+1.59%)
May 31, 2023 1.260 1.295 1.260 1.260 316,646 +0.00(+0.00%)
May 30, 2023 1.290 1.318 1.240 1.260 418,982 -0.03(-2.33%)
May 26, 2023 1.280 1.300 1.270 1.290 210,822 +0.01(+0.78%)
May 25, 2023 1.320 1.320 1.280 1.280 356,917 -0.04(-3.03%)
May 24, 2023 1.310 1.340 1.310 1.320 253,729 +0.00(+0.00%)
May 23, 2023 1.360 1.380 1.310 1.320 309,235 -0.03(-2.22%)
May 22, 2023 1.350 1.390 1.340 1.350 350,301 +0.00(+0.00%)
May 19, 2023 1.350 1.390 1.350 1.350 420,378 +0.01(+0.75%)
May 18, 2023 1.380 1.390 1.340 1.340 346,196 -0.04(-2.90%)
May 17, 2023 1.390 1.400 1.360 1.380 209,175 +0.02(+1.47%)
May 16, 2023 1.380 1.390 1.350 1.360 176,205 -0.03(-2.16%)
May 15, 2023 1.380 1.400 1.380 1.390 356,258 +0.01(+0.72%)
May 12, 2023 1.420 1.440 1.380 1.380 242,285 -0.03(-2.13%)
May 11, 2023 1.440 1.440 1.400 1.410 136,868 -0.02(-1.40%)
May 10, 2023 1.510 1.510 1.420 1.430 236,856 -0.04(-2.72%)
May 09, 2023 1.490 1.490 1.430 1.470 229,967 -0.02(-1.34%)
May 08, 2023 1.430 1.510 1.430 1.490 430,269 +0.06(+4.20%)
May 05, 2023 1.400 1.450 1.400 1.430 248,185 +0.03(+2.14%)
May 04, 2023 1.450 1.470 1.400 1.400 269,094 -0.06(-4.11%)
May 03, 2023 1.370 1.500 1.360 1.460 781,589 +0.10(+7.35%)
May 02, 2023 1.320 1.380 1.320 1.360 274,416 +0.05(+3.82%)
May 01, 2023 1.320 1.350 1.300 1.310 353,743 -0.05(-3.68%)
Apr 28, 2023 1.370 1.390 1.360 1.360 228,225 -0.02(-1.45%)
Apr 27, 2023 1.370 1.380 1.330 1.380 169,417 +0.03(+2.22%)
Apr 26, 2023 1.340 1.360 1.320 1.350 357,362 +0.03(+2.27%)
Apr 25, 2023 1.360 1.365 1.290 1.320 343,763 -0.06(-4.35%)
Apr 24, 2023 1.390 1.390 1.340 1.380 268,650 +0.04(+2.99%)
Apr 21, 2023 1.390 1.391 1.321 1.340 430,951 -0.07(-4.96%)
Apr 20, 2023 1.380 1.410 1.360 1.410 299,660 +0.04(+2.92%)
Apr 19, 2023 1.380 1.410 1.370 1.370 336,819 -0.02(-1.44%)
Apr 18, 2023 1.380 1.420 1.370 1.390 377,692 +0.02(+1.46%)
Apr 17, 2023 1.430 1.435 1.365 1.370 477,230 -0.04(-2.84%)
Apr 14, 2023 1.430 1.430 1.375 1.410 269,192 -0.02(-1.40%)
Apr 13, 2023 1.350 1.430 1.350 1.430 447,967 +0.03(+2.14%)
Apr 12, 2023 1.400 1.430 1.370 1.400 281,203 +0.01(+0.72%)
Apr 11, 2023 1.390 1.430 1.355 1.390 438,371 -0.01(-0.71%)
Apr 10, 2023 1.420 1.420 1.340 1.400 487,756 +0.03(+2.19%)
Apr 06, 2023 1.380 1.440 1.360 1.370 270,664 -0.01(-0.72%)
Apr 05, 2023 1.460 1.510 1.360 1.380 873,089 -0.08(-5.48%)
Apr 04, 2023 1.510 1.515 1.450 1.460 250,393 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.