Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0485 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1272	0.1272	0.1256	0.1261	17,000	-0.00(-0.86%)
Jun 29, 2023	0.1277	0.1277	0.1272	0.1272	945	-0.00(-1.01%)
Jun 28, 2023	0.1285	0.1285	0.1285	0.1285	3,000	-0.01(-6.88%)
Jun 26, 2023				0.1380	0	+0.00(+0.58%)
Jun 13, 2023				0.1372	0	-0.02(-14.78%)
May 08, 2023	0.1610	0.1610	0.1610	0.1610	2,000	+0.00(+1.00%)
May 05, 2023	0.1760	0.1760	0.1572	0.1594	8,738	+0.00(+0.38%)
May 04, 2023	0.1589	0.1630	0.1588	0.1588	7,699	+0.00(+0.57%)
May 03, 2023	0.1626	0.1626	0.1577	0.1579	13,903	-0.00(-2.77%)
May 02, 2023	0.1551	0.1624	0.1543	0.1624	19,000	+0.01(+3.44%)
May 01, 2023	0.1503	0.1597	0.1503	0.1570	12,428	+0.00(+0.32%)
Apr 28, 2023	0.1563	0.1598	0.1563	0.1565	29,650	-0.00(-0.70%)
Apr 27, 2023	0.1536	0.1600	0.1536	0.1576	103,000	+0.01(+4.44%)
Apr 26, 2023	0.1602	0.1700	0.1456	0.1509	75,001	-0.02(-11.91%)
Apr 24, 2023				0.1713	0	+0.00(+0.29%)
Apr 21, 2023	0.1700	0.1719	0.1587	0.1708	219,356	+0.00(+1.36%)
Apr 20, 2023	0.1785	0.1785	0.1685	0.1685	19,500	-0.01(-5.28%)
Apr 19, 2023	0.1784	0.1784	0.1779	0.1779	427	+0.00(+1.08%)
Apr 17, 2023				0.1760	0	-0.00(-2.60%)
Apr 14, 2023	0.1850	0.1900	0.1807	0.1807	8,000	-0.01(-4.24%)
Apr 13, 2023	0.1800	0.1887	0.1800	0.1887	15,900	+0.01(+4.89%)
Apr 12, 2023	0.1799	0.1800	0.1799	0.1799	7,300	+0.00(+0.33%)
Apr 11, 2023	0.1660	0.1793	0.1660	0.1793	17,100	+0.01(+3.76%)
Apr 10, 2023	0.1578	0.1728	0.1578	0.1728	24,350	+0.01(+5.43%)
Apr 05, 2023				0.1639	0	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ascendant Resources Inc (OP: ASDRF )

Historical Prices