Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0600 0 +0.01(+19.76%)
Jun 28, 2023 0.0511 0.0511 0.0501 0.0501 1,586 -0.01(-17.33%)
Jun 26, 2023 0.0606 0 -0.01(-9.01%)
Jun 16, 2023 0.0666 0 +0.01(+9.90%)
Jun 15, 2023 0.0606 0.0606 0.0606 0.0606 9,523 -0.01(-13.80%)
Jun 14, 2023 0.0703 0.0703 0.0703 0.0703 105 +0.00(+0.00%)
Jun 07, 2023 0.0703 0 +0.00(+0.00%)
Jun 06, 2023 0.0703 0.0703 0.0703 0.0703 1,368 +0.00(+0.00%)
Jun 05, 2023 0.0703 0.0703 0.0703 0.0703 650 +0.00(+0.00%)
Jun 01, 2023 0.0703 0 +0.00(+0.00%)
May 31, 2023 0.0703 0.0703 0.0703 0.0703 2,100 +0.00(+0.00%)
May 25, 2023 0.0703 0 +0.00(+0.00%)
May 24, 2023 0.0703 0.0703 0.0703 0.0703 8,000 +0.00(+0.00%)
May 23, 2023 0.0601 0.0703 0.0601 0.0703 551 -0.01(-12.12%)
May 19, 2023 0.0800 0 +0.01(+6.67%)
May 18, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 12, 2023 0.0800 0 +0.00(+0.00%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 500 +0.00(+3.09%)
May 10, 2023 0.0776 0.0776 0.0776 0.0776 2,150 -0.00(-3.00%)
May 05, 2023 0.0800 0 -0.01(-5.88%)
May 03, 2023 0.0850 0 +0.01(+19.05%)
May 02, 2023 0.0850 0.0850 0.0714 0.0714 6,871 -0.01(-16.00%)
May 01, 2023 0.0734 0.0850 0.0713 0.0850 1,600 +0.01(+8.83%)
Apr 28, 2023 0.0781 0.0781 0.0781 0.0781 281 -0.01(-8.12%)
Apr 27, 2023 0.0740 0.0850 0.0740 0.0850 626 +0.01(+15.80%)
Apr 25, 2023 0.0734 0 -0.01(-6.97%)
Apr 24, 2023 0.0789 0.0789 0.0789 0.0789 2,000 +0.00(+0.00%)
Apr 19, 2023 0.0789 0 -0.00(-5.05%)
Apr 17, 2023 0.0831 0 -0.01(-7.67%)
Apr 14, 2023 0.0789 0.0900 0.0789 0.0900 11,310 +0.01(+14.07%)
Apr 13, 2023 0.0665 0.0789 0.0665 0.0789 926 -0.01(-12.33%)
Apr 12, 2023 0.0755 0.0900 0.0520 0.0900 2,200 +0.04(+79.64%)
Apr 11, 2023 0.0805 0.0805 0.0501 0.0501 11,704 -0.03(-37.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.