Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

3.300 -0.030 (-0.90%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.250 1.300 1.220 1.270 349,546 +0.04(+3.25%)
Jun 29, 2023 1.230 1.259 1.180 1.230 154,623 +0.03(+2.50%)
Jun 28, 2023 1.200 1.210 1.170 1.200 206,471 +0.00(+0.00%)
Jun 27, 2023 1.260 1.280 1.170 1.200 359,797 -0.09(-6.98%)
Jun 26, 2023 1.270 1.320 1.260 1.290 405,591 +0.03(+2.38%)
Jun 23, 2023 1.330 1.350 1.250 1.260 702,047 -0.09(-6.67%)
Jun 22, 2023 1.440 1.440 1.320 1.350 674,580 -0.05(-3.57%)
Jun 21, 2023 1.480 1.480 1.370 1.400 439,482 -0.06(-4.11%)
Jun 20, 2023 1.480 1.540 1.450 1.460 337,682 -0.02(-1.35%)
Jun 16, 2023 1.600 1.620 1.450 1.480 1,098,350 -0.15(-9.20%)
Jun 15, 2023 1.610 1.740 1.600 1.630 1,788,853 +0.44(+36.97%)
May 08, 2023 1.220 1.220 1.150 1.190 83,053 -0.02(-1.65%)
May 05, 2023 1.110 1.210 1.080 1.210 186,869 +0.07(+6.14%)
May 04, 2023 1.040 1.160 1.040 1.140 183,186 +0.03(+2.70%)
May 03, 2023 1.070 1.120 1.000 1.110 251,256 +0.03(+2.78%)
May 02, 2023 1.150 1.160 1.030 1.080 191,508 -0.04(-3.57%)
May 01, 2023 1.140 1.170 1.050 1.120 141,736 -0.05(-4.27%)
Apr 28, 2023 1.060 1.210 1.030 1.170 598,700 +0.14(+13.59%)
Apr 27, 2023 0.9700 1.060 0.9500 1.030 192,112 +0.03(+3.00%)
Apr 26, 2023 1.170 1.189 0.9800 1.000 295,734 -0.17(-14.53%)
Apr 25, 2023 1.220 1.260 1.140 1.170 147,626 -0.10(-7.87%)
Apr 24, 2023 1.320 1.330 1.200 1.270 112,867 -0.05(-3.79%)
Apr 21, 2023 1.330 1.367 1.300 1.320 128,385 -0.07(-5.04%)
Apr 20, 2023 1.360 1.440 1.350 1.390 159,462 -0.01(-0.71%)
Apr 19, 2023 1.360 1.410 1.280 1.400 209,073 -0.04(-2.78%)
Apr 18, 2023 1.530 1.530 1.291 1.440 835,296 -0.12(-7.69%)
Apr 17, 2023 1.220 1.640 1.210 1.560 2,393,198 +0.34(+27.87%)
Apr 14, 2023 1.290 1.290 1.200 1.220 343,870 -0.04(-3.56%)
Apr 13, 2023 1.340 1.366 1.250 1.265 357,238 -0.06(-4.17%)
Apr 12, 2023 1.390 1.390 1.300 1.320 141,366 -0.01(-0.75%)
Apr 11, 2023 1.320 1.380 1.320 1.330 171,779 +0.00(+0.00%)
Apr 10, 2023 1.390 1.420 1.265 1.330 352,793 -0.08(-5.67%)
Apr 06, 2023 1.430 1.450 1.400 1.410 194,825 -0.02(-1.40%)
Apr 05, 2023 1.600 1.600 1.380 1.430 349,229 -0.18(-11.18%)
Apr 04, 2023 1.640 1.740 1.580 1.610 429,006 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.