Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0485 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1071 0 -0.01(-9.77%)
Jul 27, 2023 0.1187 0.1187 0.1187 0.1187 5,000 -0.00(-0.50%)
Jul 26, 2023 0.1272 0.1272 0.1151 0.1193 155,279 -0.01(-4.71%)
Jul 19, 2023 0.1252 0 +0.00(+1.05%)
Jul 18, 2023 0.1305 0.1305 0.1239 0.1239 25,725 -0.01(-4.69%)
Jul 17, 2023 0.1300 0.1300 0.1300 0.1300 550 +0.00(+2.69%)
Jul 14, 2023 0.1266 0.1266 0.1266 0.1266 2,800 -0.00(-0.16%)
Jul 13, 2023 0.1279 0.1279 0.1268 0.1268 1,190 +0.00(+3.09%)
Jul 12, 2023 0.1250 0.1250 0.1220 0.1230 13,000 +0.00(+1.49%)
Jul 11, 2023 0.1212 0.1212 0.1212 0.1212 10,000 +0.00(+0.08%)
Jul 10, 2023 0.1211 0.1211 0.1211 0.1211 7,500 -0.00(-1.62%)
Jul 07, 2023 0.1231 0.1231 0.1231 0.1231 6,000 -0.00(-0.73%)
Jul 06, 2023 0.1240 0.1240 0.1240 0.1240 1,615 -0.01(-4.02%)
Jul 05, 2023 0.1292 0.1292 0.1292 0.1292 666 -0.00(-1.75%)
Jul 03, 2023 0.1358 0.1358 0.1315 0.1315 28,500 +0.01(+4.28%)
Jun 30, 2023 0.1272 0.1272 0.1256 0.1261 17,000 -0.00(-0.86%)
Jun 29, 2023 0.1277 0.1277 0.1272 0.1272 945 -0.00(-1.01%)
Jun 28, 2023 0.1285 0.1285 0.1285 0.1285 3,000 -0.01(-6.88%)
Jun 26, 2023 0.1380 0 +0.00(+0.58%)
Jun 13, 2023 0.1372 0 -0.00(-2.35%)
Jun 12, 2023 0.1405 0.1405 0.1405 0.1405 300 +0.00(+2.18%)
Jun 09, 2023 0.1375 0.1375 0.1375 0.1375 3,002 -0.01(-4.51%)
Jun 08, 2023 0.1440 0.1440 0.1440 0.1440 2,000 +0.01(+4.73%)
Jun 05, 2023 0.1375 0 -0.01(-3.85%)
Jun 02, 2023 0.1430 0.1430 0.1430 0.1430 4,000 +0.00(+1.85%)
Jun 01, 2023 0.1500 0.1500 0.1375 0.1404 30,650 -0.01(-5.77%)
May 31, 2023 0.1492 0.1492 0.1490 0.1490 5,800 -0.01(-7.45%)
May 30, 2023 0.1557 0.1610 0.1557 0.1610 12,484 +0.01(+7.91%)
May 25, 2023 0.1492 0 -0.00(-0.53%)
May 23, 2023 0.1500 40 -0.01(-6.25%)
May 22, 2023 0.1661 0.1665 0.1600 0.1600 50,483 +0.01(+4.85%)
May 19, 2023 0.1567 0.1567 0.1526 0.1526 130,652 +0.00(+1.40%)
May 18, 2023 0.1595 0.1595 0.1505 0.1505 3,515 -0.00(-1.70%)
May 16, 2023 0.1531 0 +0.01(+5.15%)
May 12, 2023 0.1456 0 -0.01(-8.49%)
May 11, 2023 0.1591 0.1591 0.1591 0.1591 1,000 -0.01(-6.41%)
May 10, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
May 09, 2023 0.1560 0.1666 0.1556 0.1600 18,900 -0.00(-0.62%)
May 08, 2023 0.1610 0.1610 0.1610 0.1610 2,000 +0.00(+1.00%)
May 05, 2023 0.1760 0.1760 0.1572 0.1594 8,738 +0.00(+0.38%)
May 04, 2023 0.1589 0.1630 0.1588 0.1588 7,699 +0.00(+0.57%)
May 03, 2023 0.1626 0.1626 0.1577 0.1579 13,903 -0.00(-2.77%)
May 02, 2023 0.1551 0.1624 0.1543 0.1624 19,000 +0.01(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.