Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.560 +0.080 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4418 0.4455 0.4400 0.4417 547,737 +0.00(+0.36%)
Jul 28, 2023 0.4442 0.4500 0.4361 0.4401 591,371 -0.00(-0.92%)
Jul 27, 2023 0.4415 0.4545 0.4410 0.4442 336,887 +0.00(+0.66%)
Jul 26, 2023 0.4500 0.4500 0.4407 0.4413 276,248 -0.00(-0.50%)
Jul 25, 2023 0.4500 0.4620 0.4361 0.4435 2,161,749 -0.01(-1.68%)
Jul 24, 2023 0.4700 0.4700 0.4500 0.4511 521,509 -0.01(-1.93%)
Jul 21, 2023 0.4421 0.4600 0.4421 0.4600 1,092,785 +0.01(+2.86%)
Jul 20, 2023 0.4500 0.4550 0.4412 0.4472 300,512 -0.00(-0.73%)
Jul 19, 2023 0.4400 0.4599 0.4375 0.4505 677,679 +0.01(+2.27%)
Jul 18, 2023 0.4400 0.4429 0.4370 0.4405 574,077 -0.00(-0.34%)
Jul 17, 2023 0.4431 0.4490 0.4400 0.4420 765,287 -0.00(-1.07%)
Jul 14, 2023 0.4350 0.4489 0.4350 0.4468 470,286 +0.00(+1.09%)
Jul 13, 2023 0.4400 0.4450 0.4400 0.4420 372,002 -0.00(-0.02%)
Jul 12, 2023 0.4400 0.4484 0.4370 0.4421 1,412,515 +0.00(+0.00%)
Jul 11, 2023 0.4312 0.4479 0.4312 0.4421 504,941 +0.00(+0.66%)
Jul 10, 2023 0.4360 0.4400 0.4310 0.4392 738,312 +0.00(+0.30%)
Jul 07, 2023 0.4375 0.4448 0.4350 0.4379 561,829 +0.00(+0.09%)
Jul 06, 2023 0.4356 0.4445 0.4311 0.4375 956,259 +0.00(+0.51%)
Jul 05, 2023 0.4450 0.4450 0.4337 0.4353 660,707 -0.00(-0.50%)
Jul 03, 2023 0.4337 0.4447 0.4310 0.4375 449,800 +0.00(+0.88%)
Jun 30, 2023 0.4301 0.4449 0.4300 0.4337 783,774 +0.00(+0.67%)
Jun 29, 2023 0.4302 0.4399 0.4300 0.4308 1,277,692 +0.00(+0.14%)
Jun 28, 2023 0.4440 0.4450 0.4300 0.4302 924,015 -0.01(-2.49%)
Jun 27, 2023 0.4326 0.4480 0.4300 0.4412 1,248,072 +0.01(+1.89%)
Jun 26, 2023 0.4322 0.4375 0.4300 0.4330 1,144,481 +0.00(+0.19%)
Jun 23, 2023 0.4320 0.4394 0.4300 0.4322 481,377 -0.00(-0.64%)
Jun 22, 2023 0.4369 0.4400 0.4301 0.4350 332,601 +0.00(+1.12%)
Jun 21, 2023 0.4326 0.4430 0.4300 0.4302 1,208,002 -0.01(-2.21%)
Jun 20, 2023 0.4424 0.4450 0.4301 0.4399 707,611 -0.00(-0.57%)
Jun 16, 2023 0.4464 0.4561 0.4400 0.4424 862,258 -0.01(-1.12%)
Jun 15, 2023 0.4400 0.4500 0.4307 0.4474 2,946,941 -0.04(-7.71%)
May 08, 2023 0.4450 0.4970 0.4369 0.4848 1,751,790 +0.04(+9.91%)
May 05, 2023 0.4221 0.4490 0.4221 0.4411 916,202 +0.01(+3.30%)
May 04, 2023 0.4261 0.4440 0.4200 0.4270 800,639 -0.00(-0.84%)
May 03, 2023 0.4300 0.4650 0.4245 0.4306 1,302,402 -0.00(-0.39%)
May 02, 2023 0.4241 0.4493 0.4161 0.4323 544,101 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.