Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2899 0.2900 0.2572 0.2700 11,418 +0.00(+0.00%)
Jul 28, 2023 0.2630 0.2900 0.2630 0.2700 25,605 +0.02(+7.78%)
Jul 27, 2023 0.2700 0.2900 0.2505 0.2505 51,652 -0.03(-12.11%)
Jul 26, 2023 0.3070 0.3070 0.2801 0.2850 29,667 -0.02(-7.17%)
Jul 25, 2023 0.3202 0.3400 0.2930 0.3070 17,703 -0.02(-5.19%)
Jul 24, 2023 0.3305 0.3320 0.3200 0.3238 26,918 -0.01(-1.88%)
Jul 21, 2023 0.3300 0.3400 0.3300 0.3300 4,187 +0.00(+0.00%)
Jul 20, 2023 0.3400 0.3399 0.3300 0.3300 11,856 -0.01(-2.94%)
Jul 19, 2023 0.3310 0.3400 0.3310 0.3400 3,060 +0.00(+0.00%)
Jul 18, 2023 0.3500 0.3500 0.3300 0.3400 6,100 +0.01(+3.03%)
Jul 17, 2023 0.3400 0.3400 0.3300 0.3300 7,827 +0.00(+0.00%)
Jul 14, 2023 0.3302 0.3499 0.3300 0.3300 16,093 +0.00(+1.23%)
Jul 13, 2023 0.3360 0.3360 0.3260 0.3260 5,277 -0.02(-4.85%)
Jul 12, 2023 0.3360 0.3463 0.3210 0.3426 5,396 +0.00(+0.97%)
Jul 11, 2023 0.3300 0.3475 0.3200 0.3393 19,604 +0.01(+2.82%)
Jul 10, 2023 0.3502 0.3502 0.3300 0.3300 12,176 -0.01(-2.94%)
Jul 07, 2023 0.3304 0.3585 0.3304 0.3400 52,277 +0.00(+0.00%)
Jul 06, 2023 0.3300 0.3444 0.3300 0.3400 3,182 -0.02(-5.53%)
Jul 05, 2023 0.3252 0.3599 0.3252 0.3599 16,427 +0.03(+10.57%)
Jul 03, 2023 0.3400 0.3500 0.3250 0.3255 13,154 -0.02(-7.00%)
Jun 30, 2023 0.3500 0.3599 0.3200 0.3500 31,545 +0.00(+0.00%)
Jun 29, 2023 0.3300 0.3700 0.3211 0.3500 178,045 +0.02(+6.06%)
Jun 28, 2023 0.3150 0.3584 0.3100 0.3300 62,536 +0.02(+4.76%)
Jun 27, 2023 0.3265 0.3265 0.3150 0.3150 6,300 -0.02(-5.38%)
Jun 26, 2023 0.3150 0.3329 0.3150 0.3329 6,195 +0.02(+5.68%)
Jun 23, 2023 0.3173 0.3240 0.3129 0.3150 17,871 -0.01(-1.56%)
Jun 22, 2023 0.3200 0.3200 0.3200 0.3200 812 +0.00(+0.95%)
Jun 21, 2023 0.3100 0.3300 0.3100 0.3170 42,746 -0.00(-1.09%)
Jun 20, 2023 0.3300 0.3301 0.3200 0.3205 131,011 -0.02(-5.74%)
Jun 16, 2023 0.3401 0.3401 0.3200 0.3400 14,211 -0.00(-0.03%)
Jun 15, 2023 0.3208 0.3401 0.3208 0.3401 8,949 +0.03(+8.62%)
May 08, 2023 0.3000 0.3598 0.3000 0.3131 6,272 -0.05(-13.00%)
May 05, 2023 0.3101 0.3599 0.3101 0.3599 2,773 +0.06(+19.93%)
May 04, 2023 0.3100 0.3100 0.3000 0.3001 7,617 -0.02(-6.22%)
May 03, 2023 0.3300 0.3318 0.3100 0.3200 1,221 +0.01(+3.23%)
May 02, 2023 0.4080 0.4094 0.2670 0.3100 98,491 -0.08(-21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.