Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barry Callebaut Ag (OP: BRRLY )

17.35 -0.03 (-0.17%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				16.00	0	-0.84(-4.99%)
Sep 18, 2023				16.84	0	-0.76(-4.32%)
Aug 31, 2023				17.60	0	+0.00(+0.00%)
Aug 15, 2023				17.60	0	+0.10(+0.57%)
Aug 10, 2023				17.50	0	-1.30(-6.91%)
Jul 28, 2023				18.80	0	+0.51(+2.79%)
Jul 27, 2023	18.29	18.29	18.29	18.29	103	-0.69(-3.66%)
Jul 26, 2023	18.98	18.98	18.98	18.98	400	+0.51(+2.78%)
Jul 19, 2023				18.47	0	-0.54(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Barry Callebaut Ag (OP: BRRLY )

Historical Prices