Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0400 0 -0.01(-20.00%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 233,000 +0.00(+0.00%)
Sep 12, 2023 0.0500 0 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Sep 01, 2023 0.0600 0 +0.00(+9.09%)
Aug 25, 2023 0.0550 0 -0.00(-8.33%)
Aug 18, 2023 0.0600 0 +0.00(+0.00%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 0 +0.00(+9.09%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Jul 31, 2023 0.0600 0 -0.01(-14.29%)
Jul 25, 2023 0.0700 0 +0.02(+27.27%)
Jul 24, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0600 59,000 -0.01(-7.69%)
Jul 12, 2023 0.0650 0 +0.01(+8.33%)
Jul 07, 2023 0.0600 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.