Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2023 2.070 0 +0.06(+2.99%)
Oct 16, 2023 2.010 2.030 2.010 2.010 460,773 +0.00(+0.00%)
Oct 13, 2023 1.980 2.020 1.980 2.010 477,170 +0.02(+1.01%)
Oct 12, 2023 1.980 1.990 1.970 1.990 238,970 +0.02(+1.02%)
Oct 11, 2023 1.980 1.980 1.970 1.970 122,867 -0.01(-0.51%)
Oct 10, 2023 1.970 1.980 1.970 1.980 291,855 +0.00(+0.00%)
Oct 09, 2023 1.980 1.980 1.970 1.980 202,792 +0.00(+0.00%)
Oct 06, 2023 1.970 1.990 1.970 1.980 187,689 +0.01(+0.51%)
Oct 05, 2023 1.970 1.980 1.970 1.970 289,558 +0.00(+0.00%)
Oct 04, 2023 1.970 1.980 1.970 1.970 336,011 -0.01(-0.51%)
Oct 03, 2023 1.980 1.980 1.970 1.980 256,782 +0.00(+0.00%)
Oct 02, 2023 1.990 1.990 1.970 1.980 90,832 -0.01(-0.50%)
Sep 29, 2023 2.000 2.000 1.970 1.990 309,655 +0.02(+1.02%)
Sep 28, 2023 1.960 1.980 1.960 1.970 57,795 +0.00(+0.00%)
Sep 27, 2023 1.970 1.980 1.960 1.970 381,968 +0.00(+0.00%)
Sep 26, 2023 1.970 1.980 1.970 1.970 136,316 +0.00(+0.00%)
Sep 25, 2023 1.980 1.980 1.970 1.970 76,163 +0.00(+0.00%)
Sep 22, 2023 1.980 1.990 1.970 1.970 260,649 -0.01(-0.51%)
Sep 21, 2023 1.970 1.980 1.970 1.980 119,183 +0.01(+0.51%)
Sep 20, 2023 1.990 1.990 1.970 1.970 126,801 -0.03(-1.50%)
Sep 19, 2023 1.960 2.000 1.960 2.000 172,447 +0.02(+1.01%)
Sep 18, 2023 1.980 1.980 1.965 1.980 200,748 +0.01(+0.51%)
Sep 15, 2023 1.990 1.990 1.970 1.970 300,752 -0.02(-1.01%)
Sep 14, 2023 1.980 1.990 1.970 1.990 143,476 +0.00(+0.00%)
Sep 13, 2023 1.990 1.990 1.980 1.990 316,092 +0.01(+0.51%)
Sep 12, 2023 1.980 1.990 1.980 1.980 260,094 -0.01(-0.50%)
Sep 11, 2023 1.990 2.000 1.990 1.990 212,212 +0.00(+0.00%)
Sep 08, 2023 1.990 2.000 1.990 1.990 153,750 -0.01(-0.50%)
Sep 07, 2023 2.000 2.000 1.990 2.000 341,528 +0.00(+0.00%)
Sep 06, 2023 1.990 2.000 1.980 2.000 502,934 +0.01(+0.50%)
Sep 05, 2023 2.000 2.010 1.990 1.990 512,466 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.