Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 344.02 347.93 341.48 347.83 1,755,583 +4.22(+1.23%)
Oct 30, 2023 343.34 345.36 339.05 343.61 1,553,072 +2.58(+0.76%)
Oct 27, 2023 347.02 348.51 339.17 341.03 1,165,862 -5.75(-1.66%)
Oct 26, 2023 346.27 351.36 345.97 346.78 950,234 -0.87(-0.25%)
Oct 25, 2023 345.15 352.07 344.44 347.65 1,118,082 +1.19(+0.34%)
Oct 24, 2023 348.76 352.41 343.64 346.46 1,555,080 -2.25(-0.65%)
Oct 23, 2023 346.43 353.16 344.64 348.71 1,133,373 +0.17(+0.05%)
Oct 20, 2023 355.90 355.90 348.41 348.55 2,071,387 -7.50(-2.11%)
Oct 19, 2023 359.25 360.84 354.54 356.04 903,679 -2.33(-0.65%)
Oct 18, 2023 362.70 364.20 358.17 358.37 980,064 -7.38(-2.02%)
Oct 17, 2023 363.17 370.07 361.31 365.75 731,180 -0.23(-0.06%)
Oct 16, 2023 364.83 370.05 363.43 365.98 830,246 +3.81(+1.05%)
Oct 13, 2023 364.96 366.92 359.01 362.17 664,772 -2.10(-0.58%)
Oct 12, 2023 371.26 371.81 362.33 364.27 864,904 -6.05(-1.63%)
Oct 11, 2023 370.35 372.46 367.65 370.32 613,994 +2.31(+0.63%)
Oct 10, 2023 364.45 370.85 363.71 368.01 893,721 +3.10(+0.85%)
Oct 09, 2023 360.44 365.72 360.44 364.92 641,303 +2.40(+0.66%)
Oct 06, 2023 358.13 364.62 356.04 362.52 887,539 +2.77(+0.77%)
Oct 05, 2023 359.60 360.89 355.94 359.75 717,327 -1.00(-0.28%)
Oct 04, 2023 356.39 361.04 355.33 360.74 1,074,183 +5.84(+1.64%)
Oct 03, 2023 362.64 364.12 353.50 354.91 1,031,378 -10.26(-2.81%)
Oct 02, 2023 365.70 370.43 363.04 365.17 1,575,310 +1.30(+0.36%)
Sep 29, 2023 369.94 373.10 363.02 363.86 1,147,179 -3.11(-0.85%)
Sep 28, 2023 361.52 368.75 361.29 366.97 1,915,373 +5.45(+1.51%)
Sep 27, 2023 363.58 364.04 359.38 361.52 1,443,678 -1.00(-0.28%)
Sep 26, 2023 364.63 367.05 361.70 362.53 1,860,796 -7.36(-1.99%)
Sep 25, 2023 368.87 370.47 368.84 369.88 950,373 -0.23(-0.06%)
Sep 22, 2023 370.99 374.31 369.50 370.11 1,164,250 -0.62(-0.17%)
Sep 21, 2023 382.01 383.37 370.58 370.73 1,083,746 -13.87(-3.61%)
Sep 20, 2023 388.37 390.45 384.18 384.60 776,800 -3.06(-0.79%)
Sep 19, 2023 386.32 388.21 385.00 387.66 852,572 -0.21(-0.05%)
Sep 18, 2023 385.33 389.56 384.69 387.87 640,975 +1.25(+0.32%)
Sep 15, 2023 391.81 393.03 386.16 386.61 2,482,859 -7.90(-2.00%)
Sep 14, 2023 392.65 394.71 388.27 394.51 828,970 +6.31(+1.63%)
Sep 13, 2023 385.02 389.24 384.10 388.20 683,683 +2.55(+0.66%)
Sep 12, 2023 385.49 388.28 383.65 385.65 972,857 -2.06(-0.53%)
Sep 11, 2023 389.05 391.16 386.00 387.71 977,453 -1.34(-0.35%)
Sep 08, 2023 392.83 393.81 387.86 389.05 868,301 -2.86(-0.73%)
Sep 07, 2023 387.88 393.48 387.88 391.91 1,165,865 -0.57(-0.14%)
Sep 06, 2023 391.52 394.17 390.29 392.48 1,104,177 +0.60(+0.15%)
Sep 05, 2023 392.78 401.23 391.70 391.88 1,340,008 -0.69(-0.18%)
Sep 01, 2023 391.98 394.94 391.15 392.57 772,679 +3.37(+0.86%)
Aug 31, 2023 391.75 394.20 389.08 389.20 1,206,936 -1.51(-0.39%)
Aug 30, 2023 390.46 393.75 389.82 390.72 753,665 -0.12(-0.03%)
Aug 29, 2023 387.96 391.57 387.16 390.84 664,245 +2.06(+0.53%)
Aug 28, 2023 388.48 391.48 386.24 388.77 1,020,314 +2.15(+0.56%)
Aug 25, 2023 387.30 390.26 384.06 386.62 946,367 +2.14(+0.56%)
Aug 24, 2023 389.44 393.61 384.44 384.48 775,617 -4.68(-1.20%)
Aug 23, 2023 384.12 389.43 382.69 389.16 775,682 +8.14(+2.14%)
Aug 22, 2023 378.39 383.00 376.50 381.03 1,031,518 +5.03(+1.34%)
Aug 21, 2023 379.50 380.68 374.32 376.00 1,176,496 -3.50(-0.92%)
Aug 18, 2023 377.95 382.33 377.68 379.50 1,052,535 -2.36(-0.62%)
Aug 17, 2023 384.92 387.59 381.62 381.86 1,000,870 -2.35(-0.61%)
Aug 16, 2023 382.35 386.61 381.51 384.21 816,409 -0.30(-0.08%)
Aug 15, 2023 383.29 385.97 382.55 384.51 978,302 -1.63(-0.42%)
Aug 14, 2023 385.52 388.07 384.08 386.14 853,290 +0.99(+0.26%)
Aug 11, 2023 382.64 386.03 380.95 385.15 822,778 -0.12(-0.03%)
Aug 10, 2023 387.34 392.16 384.65 385.27 939,307 +0.15(+0.04%)
Aug 09, 2023 383.78 389.44 383.59 385.12 933,277 +1.14(+0.30%)
Aug 08, 2023 385.36 386.40 378.17 383.98 958,178 -3.85(-0.99%)
Aug 07, 2023 385.05 387.95 383.47 387.82 720,201 +3.52(+0.92%)
Aug 04, 2023 382.04 388.16 378.12 384.30 1,204,569 +3.10(+0.81%)
Aug 03, 2023 386.23 386.23 380.19 381.20 2,158,747 -10.46(-2.67%)
Aug 02, 2023 391.71 393.34 388.16 391.67 1,600,066 -4.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.