Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+33.33%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Oct 26, 2023 0.0003 0 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 5,375,000 +0.00(+0.00%)
Oct 24, 2023 0.0003 0.0003 0.0003 0.0003 16,958,910 +0.00(+50.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0002 21,811,598 -0.00(-33.33%)
Oct 19, 2023 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 66,666 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0004 0.0003 0.0003 7,288,888 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 3,018,000 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0003 9,680,960 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0003 0.0003 12,779,185 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0004 0.0003 0.0003 8,364,004 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 3,991,958 +0.00(+50.00%)
Oct 09, 2023 0.0002 0.0003 0.0002 0.0002 518,000 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0002 0.0002 1,349,556 -0.00(-33.33%)
Oct 05, 2023 0.0004 0.0004 0.0002 0.0003 10,362,066 +0.00(+0.00%)
Oct 04, 2023 0.0007 0.0007 0.0002 0.0003 112,206,640 -0.00(-50.00%)
Oct 03, 2023 0.0006 0.0006 0.0006 0.0006 4,597,501 -0.00(-14.29%)
Oct 02, 2023 0.0007 0.0007 0.0006 0.0007 1,850,000 +0.00(+0.00%)
Sep 29, 2023 0.0008 0.0008 0.0007 0.0007 3,123,041 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0007 0.0007 0.0007 399,999 -0.00(-12.50%)
Sep 27, 2023 0.0008 0.0009 0.0007 0.0008 2,663,100 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0009 0.0007 0.0008 32,805,508 +0.00(+14.29%)
Sep 25, 2023 0.0005 0.0007 0.0007 0.0007 17,649,996 +0.00(+40.00%)
Sep 22, 2023 0.0004 0.0005 0.0004 0.0005 10,656,000 +0.00(+0.00%)
Sep 21, 2023 0.0005 0.0005 0.0005 0.0005 225 +0.00(+25.00%)
Sep 20, 2023 0.0004 0.0005 0.0004 0.0004 53,122,780 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0004 0.0004 44,500,000 -0.00(-20.00%)
Sep 18, 2023 0.0005 0.0005 0.0005 0.0005 26,707,220 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0005 0.0005 0.0005 1,708,000 -0.00(-16.67%)
Sep 14, 2023 0.0006 0.0006 0.0006 0.0006 1,387,000 +0.00(+20.00%)
Sep 13, 2023 0.0005 0.0005 0.0005 0.0005 224,167 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0005 0.0005 244,875 +0.00(+0.00%)
Sep 11, 2023 0.0006 0.0006 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 08, 2023 0.0006 0.0006 0.0005 0.0006 1,625,000 +0.00(+20.00%)
Sep 07, 2023 0.0005 0.0005 0.0005 0.0005 2,800,000 -0.00(-16.67%)
Sep 06, 2023 0.0005 0.0006 0.0005 0.0006 600,000 +0.00(+0.00%)
Sep 05, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Aug 31, 2023 0.0005 0 -0.00(-16.67%)
Aug 30, 2023 0.0006 0.0006 0.0006 0.0006 2,500,000 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0007 0.0006 0.0006 14,810,262 -0.00(-14.29%)
Aug 28, 2023 0.0005 0.0007 0.0005 0.0007 4,501,648 +0.00(+0.00%)
Aug 25, 2023 0.0006 0.0007 0.0006 0.0007 5,210,416 +0.00(+16.67%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 30,374,866 +0.00(+20.00%)
Aug 23, 2023 0.0005 0.0006 0.0004 0.0005 39,599,752 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0004 0.0003 0.0004 38,868,000 -0.00(-20.00%)
Aug 21, 2023 0.0005 0.0005 0.0005 0.0005 28,560 +0.00(+0.00%)
Aug 18, 2023 0.0006 0.0006 0.0005 0.0005 1,150,000 -0.00(-16.67%)
Aug 17, 2023 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+20.00%)
Aug 16, 2023 0.0006 0.0006 0.0005 0.0005 40,465,500 -0.00(-16.67%)
Aug 15, 2023 0.0005 0.0006 0.0005 0.0006 1,005,000 +0.00(+20.00%)
Aug 14, 2023 0.0005 0.0006 0.0005 0.0005 8,563,008 -0.00(-16.67%)
Aug 11, 2023 0.0005 0.0006 0.0005 0.0006 9,022,320 +0.00(+0.00%)
Aug 10, 2023 0.0005 0.0006 0.0005 0.0006 3,855,100 +0.00(+20.00%)
Aug 09, 2023 0.0007 0.0007 0.0005 0.0005 84,433,408 -0.00(-28.57%)
Aug 08, 2023 0.0006 0.0007 0.0006 0.0007 2,002,600 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0007 0.0007 0.0007 11,300,000 -0.00(-12.50%)
Aug 04, 2023 0.0007 0.0008 0.0007 0.0008 4,150,000 +0.00(+0.00%)
Aug 03, 2023 0.0007 0.0008 0.0007 0.0008 2,975,010 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.