Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.250 -0.050 (-0.79%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 2.470 5,000 +0.02(+0.82%)
Apr 24, 2023 2.450 1 -0.06(-2.50%)
Apr 21, 2023 2.513 2.513 2.513 2.513 2,000 -0.02(-0.68%)
Apr 20, 2023 2.530 2.530 2.530 2.530 8,000 +0.00(+0.00%)
Apr 13, 2023 2.530 100 +0.04(+1.47%)
Apr 11, 2023 2.493 3,000 +0.05(+2.19%)
Apr 10, 2023 2.440 2.440 2.440 2.440 6,697 -0.06(-2.40%)
Apr 06, 2023 2.500 2.500 2.490 2.500 6,604 +0.07(+2.88%)
Apr 05, 2023 2.540 2.540 2.430 2.430 6,650 -0.04(-1.62%)
Mar 31, 2023 2.470 0 -0.02(-0.70%)
Mar 30, 2023 2.450 2.487 2.450 2.487 6,750 +0.04(+1.53%)
Mar 29, 2023 2.450 2.450 2.350 2.450 9,550 +0.00(+0.00%)
Mar 28, 2023 2.410 2.450 2.410 2.450 12,800 +0.03(+1.24%)
Mar 27, 2023 2.419 2.490 2.419 2.420 5,250 -0.02(-0.82%)
Mar 23, 2023 2.440 100 -0.11(-4.31%)
Mar 21, 2023 2.550 1,895 +0.00(+0.00%)
Mar 20, 2023 2.587 2.620 2.450 2.550 19,797 -0.07(-2.67%)
Mar 17, 2023 2.560 2.620 2.550 2.620 11,754 -0.13(-4.73%)
Mar 16, 2023 2.610 2.750 2.600 2.750 10,964 +0.01(+0.39%)
Mar 15, 2023 2.740 2.740 2.739 2.739 4,200 -0.00(-0.03%)
Mar 14, 2023 2.740 2.740 2.740 2.740 1,800 -0.05(-1.89%)
Mar 09, 2023 2.793 43 -0.01(-0.43%)
Mar 08, 2023 2.805 2.805 2.805 2.805 1,000 +0.10(+3.57%)
Mar 07, 2023 2.709 2.709 2.708 2.708 10,000 +0.01(+0.31%)
Mar 03, 2023 2.700 1,838 -0.04(-1.46%)
Feb 22, 2023 2.740 0 -0.03(-1.08%)
Feb 16, 2023 2.770 0 +0.01(+0.36%)
Feb 15, 2023 2.760 2.760 2.760 2.760 1,080 +0.00(+0.00%)
Feb 14, 2023 2.760 2.760 2.760 2.760 2,700 +0.11(+4.15%)
Feb 13, 2023 2.650 2.650 2.650 2.650 1,010 +0.00(+0.00%)
Feb 09, 2023 2.650 300 +0.08(+3.11%)
Feb 08, 2023 2.570 2.570 2.570 2.570 100 +0.01(+0.39%)
Feb 07, 2023 2.670 2.670 2.560 2.560 2,483 +0.00(+0.00%)
Feb 06, 2023 2.570 2.580 2.560 2.560 4,990 +0.02(+0.79%)
Feb 03, 2023 2.540 2.540 2.540 2.540 500 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.