Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0425 0.0450 0.0385 0.0450 24,000 +0.00(+5.88%)
Dec 28, 2023 0.0450 0.0450 0.0425 0.0425 27,000 +0.00(+6.25%)
Dec 26, 2023 0.0400 0 -0.00(-11.11%)
Dec 22, 2023 0.0560 0.0605 0.0401 0.0450 64,992 -0.00(-4.26%)
Dec 21, 2023 0.0275 0.0635 0.0275 0.0470 104,300 +0.02(+56.67%)
Dec 15, 2023 0.0300 0 +0.00(+2.04%)
Dec 14, 2023 0.0294 0.0294 0.0294 0.0294 5,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0294 0.0294 17,778 -0.00(-1.34%)
Dec 12, 2023 0.0298 0.0298 0.0298 0.0298 1,000 -0.00(-0.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0 -0.00(-7.69%)
Dec 06, 2023 0.0300 0.0350 0.0300 0.0325 190,900 +0.00(+8.33%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 100 +0.00(+13.21%)
Dec 04, 2023 0.0300 0.0300 0.0265 0.0265 19,030 -0.00(-11.67%)
Dec 01, 2023 0.0295 0.0300 0.0275 0.0300 37,770 +0.00(+5.26%)
Nov 30, 2023 0.0300 0.0300 0.0280 0.0285 11,000 -0.00(-4.68%)
Nov 29, 2023 0.0285 0.0300 0.0265 0.0299 13,095 +0.01(+49.50%)
Nov 28, 2023 0.0175 0.0200 0.0175 0.0200 55,000 +0.00(+15.61%)
Nov 27, 2023 0.0173 0.0173 0.0173 0.0173 9,100 +0.00(+0.00%)
Nov 22, 2023 0.0173 0 +0.00(+0.00%)
Nov 20, 2023 0.0173 0 +0.00(+2.37%)
Nov 16, 2023 0.0169 0 +0.00(+9.03%)
Nov 15, 2023 0.0155 0.0155 0.0155 0.0155 1,324 -0.00(-3.13%)
Nov 13, 2023 0.0160 0 +0.00(+1.27%)
Nov 08, 2023 0.0158 0 +0.00(+5.33%)
Nov 07, 2023 0.0175 0.0175 0.0150 0.0150 1,000 -0.00(-5.66%)
Nov 03, 2023 0.0159 0 +0.00(+6.00%)
Nov 01, 2023 0.0150 0 -0.00(-11.76%)
Oct 31, 2023 0.0165 0.0170 0.0155 0.0170 27,050 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0170 0.0150 0.0170 3,000 +0.00(+8.97%)
Oct 25, 2023 0.0156 1 -0.00(-15.68%)
Oct 19, 2023 0.0185 0 +0.01(+48.00%)
Oct 18, 2023 0.0125 0.0125 0.0125 0.0125 2,900 -0.00(-10.71%)
Oct 17, 2023 0.0150 0.0150 0.0140 0.0140 50,000 +0.00(+40.00%)
Oct 16, 2023 0.0120 0.0120 0.0100 0.0100 96,600 -0.01(-39.76%)
Oct 13, 2023 0.0250 0.0250 0.0166 0.0166 14,329 -0.01(-33.60%)
Oct 12, 2023 0.0159 0.0250 0.0159 0.0250 1,155 +0.00(+24.38%)
Oct 10, 2023 0.0201 0 +0.00(+11.67%)
Oct 09, 2023 0.0180 0.0180 0.0180 0.0180 700 +0.01(+260.00%)
Oct 06, 2023 0.0160 0.0199 0.0012 0.0050 214,650 -0.02(-75.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.