Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0139 0 +0.00(+37.62%)
Jan 30, 2023 0.0174 0.0174 0.0095 0.0101 99,515 +0.00(+6.32%)
Jan 27, 2023 0.0032 0.0095 0.0032 0.0095 20,020 +0.01(+111.11%)
Jan 26, 2023 0.0045 0.0045 0.0045 0.0045 20,716 +0.00(+0.00%)
Jan 23, 2023 0.0045 5 -0.00(-43.75%)
Jan 09, 2023 0.0080 0 +0.00(+60.00%)
Jan 06, 2023 0.0099 0.0099 0.0050 0.0050 152,000 +0.00(+212.50%)
Jan 05, 2023 0.0016 0.0016 0.0016 0.0016 100 -0.00(-50.00%)
Jan 04, 2023 0.0100 0.0105 0.0032 0.0032 677,375 -0.00(-3.03%)
Dec 27, 2022 0.0033 0 -0.00(-56.00%)
Dec 23, 2022 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-31.82%)
Dec 16, 2022 0.0110 187 -0.00(-14.73%)
Dec 15, 2022 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+19.44%)
Dec 14, 2022 0.0150 0.0150 0.0108 0.0108 200 -0.00(-28.00%)
Dec 13, 2022 0.0035 0.0150 0.0035 0.0150 9,440 +0.01(+354.55%)
Dec 12, 2022 0.0050 0.0050 0.0033 0.0033 43,333 -0.00(-45.00%)
Dec 09, 2022 0.0295 0.0310 0.0050 0.0060 111,307 +0.00(+50.00%)
Dec 08, 2022 0.0041 0.0043 0.0030 0.0040 3,223,198 +0.00(+0.00%)
Dec 06, 2022 0.0040 0 -0.01(-60.00%)
Nov 16, 2022 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.