Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0272 0.0360 0.0257 0.0330 228,259 +0.01(+24.53%)
Dec 28, 2023 0.0213 0.0283 0.0213 0.0265 158,185 +0.01(+24.41%)
Dec 27, 2023 0.0213 0.0247 0.0213 0.0213 53,689 +0.00(+0.00%)
Dec 26, 2023 0.0213 0.0240 0.0213 0.0213 3,905 +0.00(+1.91%)
Dec 22, 2023 0.0240 0.0270 0.0130 0.0209 380,809 +0.00(+5.03%)
Dec 21, 2023 0.0270 0.0270 0.0149 0.0199 272,608 -0.00(-2.93%)
Dec 20, 2023 0.0170 0.0250 0.0138 0.0205 47,858 +0.00(+2.50%)
Dec 19, 2023 0.0200 0.0249 0.0164 0.0200 110,304 +0.00(+21.21%)
Dec 18, 2023 0.0160 0.0165 0.0160 0.0165 1,367 +0.00(+0.00%)
Dec 15, 2023 0.0165 0.0200 0.0150 0.0165 11,372 -0.00(-2.94%)
Dec 14, 2023 0.0156 0.0170 0.0150 0.0170 32,871 +0.00(+3.03%)
Dec 13, 2023 0.0160 0.0200 0.0160 0.0165 11,044 -0.00(-2.94%)
Dec 12, 2023 0.0165 0.0170 0.0120 0.0170 21,552 +0.00(+13.33%)
Dec 11, 2023 0.0120 0.0165 0.0120 0.0150 18,081 -0.00(-14.29%)
Dec 08, 2023 0.0187 0.0200 0.0175 0.0175 25,148 +0.01(+464.52%)
Oct 31, 2023 0.0031 0 +0.00(+34.78%)
Oct 30, 2023 0.0018 0.0025 0.0018 0.0023 1,850,620 -0.00(-4.17%)
Oct 27, 2023 0.0018 0.0030 0.0018 0.0024 1,499,779 +0.00(+33.33%)
Oct 26, 2023 0.0025 0.0025 0.0018 0.0018 1,017,075 -0.00(-28.00%)
Oct 25, 2023 0.0033 0.0033 0.0025 0.0025 930,300 +0.00(+0.00%)
Oct 24, 2023 0.0028 0.0045 0.0025 0.0025 3,067,148 +0.00(+4.17%)
Oct 23, 2023 0.0024 0.0032 0.0022 0.0024 1,326,936 +0.00(+0.00%)
Oct 20, 2023 0.0024 0.0024 0.0020 0.0024 2,528,000 +0.00(+33.33%)
Oct 19, 2023 0.0021 0.0024 0.0018 0.0018 666,597 -0.00(-5.26%)
Oct 18, 2023 0.0018 0.0022 0.0018 0.0019 685,559 -0.00(-9.52%)
Oct 17, 2023 0.0024 0.0024 0.0018 0.0021 142,181 +0.00(+5.00%)
Oct 16, 2023 0.0035 0.0022 0.0019 0.0020 727,800 +0.00(+0.00%)
Oct 13, 2023 0.0022 0.0032 0.0015 0.0020 2,703,828 +0.00(+11.11%)
Oct 12, 2023 0.0017 0.0018 0.0014 0.0018 1,194,809 +0.00(+12.50%)
Oct 11, 2023 0.0019 0.0019 0.0010 0.0016 689,847 +0.00(+0.00%)
Oct 10, 2023 0.0010 0.0016 0.0010 0.0016 2,054,045 +0.00(+77.78%)
Oct 09, 2023 0.0010 0.0013 0.0009 0.0009 323,600 -0.00(-10.00%)
Oct 06, 2023 0.0007 0.0010 0.0007 0.0010 3,603,375 +0.00(+11.11%)
Oct 05, 2023 0.0011 0.0017 0.0007 0.0009 27,271,288 -0.00(-40.00%)
Oct 04, 2023 0.0028 0.0033 0.0015 0.0015 3,370,830 -0.00(-51.61%)
Oct 03, 2023 0.0028 0.0031 0.0027 0.0031 437,594 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.