Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.3500 0 +0.09(+33.59%)
Jul 19, 2023 0.2620 0 +0.00(+0.00%)
Jul 14, 2023 0.2620 0 -0.04(-14.38%)
Jun 29, 2023 0.3060 0 -0.04(-12.57%)
Jun 23, 2023 0.3500 0 +0.09(+34.10%)
Jun 22, 2023 0.2610 0.2610 0.2610 0.2610 787 -0.04(-13.00%)
Jun 01, 2023 0.3000 0 +0.00(+0.00%)
May 30, 2023 0.3000 0 +0.05(+17.92%)
May 25, 2023 0.2544 0 -0.10(-27.31%)
May 23, 2023 0.3500 0 +0.00(+0.00%)
May 18, 2023 0.3500 0 +0.05(+16.67%)
May 17, 2023 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.