Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.215 4.431 4.126 4.235 13,494,139 +0.10(+2.39%)
Oct 30, 2023 4.116 4.193 4.096 4.136 13,970,933 +0.06(+1.46%)
Oct 27, 2023 4.156 4.195 4.066 4.076 10,015,702 -0.11(-2.60%)
Oct 26, 2023 4.403 4.403 4.175 4.185 11,633,396 -0.13(-2.98%)
Oct 25, 2023 4.353 4.395 4.274 4.314 13,839,960 -0.08(-1.80%)
Oct 24, 2023 4.492 4.502 4.363 4.393 6,522,499 -0.04(-0.89%)
Oct 23, 2023 4.452 4.492 4.353 4.433 9,779,928 +0.01(+0.22%)
Oct 20, 2023 4.413 4.512 4.403 4.423 8,475,126 -0.09(-1.97%)
Oct 19, 2023 4.551 4.640 4.487 4.512 8,865,108 -0.04(-0.87%)
Oct 18, 2023 4.670 4.670 4.541 4.551 5,822,623 -0.12(-2.54%)
Oct 17, 2023 4.838 4.848 4.660 4.670 8,732,866 -0.12(-2.48%)
Oct 16, 2023 4.799 4.838 4.690 4.789 11,592,693 -0.01(-0.21%)
Oct 13, 2023 4.640 4.809 4.566 4.799 18,411,644 +0.26(+5.66%)
Oct 12, 2023 4.561 4.576 4.418 4.541 12,496,146 +0.00(+0.00%)
Oct 11, 2023 4.522 4.541 4.423 4.541 8,915,030 +0.12(+2.68%)
Oct 10, 2023 4.413 4.437 4.378 4.423 12,128,766 +0.05(+1.13%)
Oct 09, 2023 4.274 4.462 4.225 4.373 9,755,569 +0.10(+2.31%)
Oct 06, 2023 4.294 4.373 4.235 4.274 13,721,424 -0.05(-1.14%)
Oct 05, 2023 4.452 4.452 4.279 4.324 12,339,455 -0.08(-1.80%)
Oct 04, 2023 4.314 4.442 4.254 4.403 14,863,299 +0.16(+3.73%)
Oct 03, 2023 4.245 4.324 4.156 4.245 14,131,632 -0.02(-0.46%)
Oct 02, 2023 4.433 4.502 4.235 4.264 21,534,882 -0.21(-4.65%)
Sep 29, 2023 4.571 4.779 4.428 4.472 22,284,126 -0.16(-3.42%)
Sep 28, 2023 4.116 4.868 3.958 4.630 46,015,160 +0.60(+14.99%)
Sep 27, 2023 3.898 4.037 3.770 4.027 29,363,888 +0.19(+4.90%)
Sep 26, 2023 3.611 4.017 3.443 3.839 65,183,484 -0.13(-3.24%)
Sep 25, 2023 3.958 3.987 3.958 3.968 9,753,852 -0.02(-0.50%)
Sep 22, 2023 4.086 4.126 3.968 3.987 9,380,103 -0.07(-1.71%)
Sep 21, 2023 4.076 4.106 4.012 4.057 11,769,708 -0.02(-0.49%)
Sep 20, 2023 4.165 4.205 4.066 4.076 9,101,024 -0.06(-1.44%)
Sep 19, 2023 4.027 4.136 4.027 4.136 10,357,341 +0.08(+1.95%)
Sep 18, 2023 3.977 4.146 3.968 4.057 21,039,686 +0.11(+2.76%)
Sep 15, 2023 4.294 4.299 3.888 3.948 82,694,432 -0.33(-7.64%)
Sep 14, 2023 4.136 4.304 4.136 4.274 18,246,824 +0.17(+4.10%)
Sep 13, 2023 4.225 4.264 4.106 4.106 12,821,913 -0.13(-3.04%)
Sep 12, 2023 4.126 4.254 4.106 4.235 11,830,435 +0.05(+1.18%)
Sep 11, 2023 4.195 4.314 4.165 4.185 10,503,064 -0.03(-0.70%)
Sep 08, 2023 4.195 4.225 4.126 4.215 15,330,041 +0.05(+1.19%)
Sep 07, 2023 4.245 4.284 4.086 4.165 11,541,191 -0.08(-1.86%)
Sep 06, 2023 4.225 4.309 4.185 4.245 8,461,305 +0.01(+0.23%)
Sep 05, 2023 4.433 4.462 4.215 4.235 13,545,524 -0.22(-4.89%)
Sep 01, 2023 4.403 4.482 4.373 4.452 10,440,839 +0.10(+2.27%)
Aug 31, 2023 4.561 4.561 4.343 4.353 15,453,280 -0.18(-3.93%)
Aug 30, 2023 4.403 4.551 4.383 4.531 18,479,852 +0.30(+7.01%)
Aug 29, 2023 4.076 4.284 4.066 4.235 11,148,248 +0.18(+4.39%)
Aug 28, 2023 4.037 4.096 3.997 4.057 8,690,595 +0.06(+1.49%)
Aug 25, 2023 3.968 4.086 3.968 3.997 8,981,794 +0.03(+0.75%)
Aug 24, 2023 4.057 4.165 3.948 3.968 13,659,644 -0.12(-2.91%)
Aug 23, 2023 4.225 4.235 4.066 4.086 17,094,126 -0.14(-3.28%)
Aug 22, 2023 4.423 4.462 4.185 4.225 16,831,358 -0.13(-2.95%)
Aug 21, 2023 4.373 4.452 4.334 4.353 11,572,830 -0.09(-2.00%)
Aug 18, 2023 4.452 4.561 4.413 4.442 10,753,917 -0.01(-0.22%)
Aug 17, 2023 4.571 4.611 4.442 4.452 11,747,872 -0.12(-2.60%)
Aug 16, 2023 4.650 4.690 4.571 4.571 9,203,919 -0.09(-1.91%)
Aug 15, 2023 4.601 4.700 4.561 4.660 8,796,486 +0.01(+0.21%)
Aug 14, 2023 4.670 4.764 4.621 4.650 8,070,610 -0.05(-1.05%)
Aug 11, 2023 4.739 4.828 4.680 4.700 8,404,411 -0.09(-1.86%)
Aug 10, 2023 4.947 5.125 4.769 4.789 17,983,352 -0.04(-0.82%)
Aug 09, 2023 4.739 4.853 4.729 4.828 13,247,186 +0.06(+1.24%)
Aug 08, 2023 4.670 4.779 4.561 4.769 13,658,547 +0.01(+0.21%)
Aug 07, 2023 4.769 4.809 4.670 4.759 10,712,614 +0.00(+0.09%)
Aug 04, 2023 4.942 4.952 4.617 4.755 19,820,932 -0.15(-3.01%)
Aug 03, 2023 4.843 4.981 4.843 4.903 10,890,605 +0.02(+0.40%)
Aug 02, 2023 4.952 5.045 4.745 4.883 20,433,032 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.