Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 195.29 195.72 194.49 195.68 38,955,752 +0.62(+0.32%)
Jul 28, 2023 193.90 195.85 193.38 195.06 48,482,148 +2.60(+1.35%)
Jul 27, 2023 195.25 196.42 191.79 192.46 47,627,084 -1.28(-0.66%)
Jul 26, 2023 192.91 194.87 192.56 193.74 47,637,232 +0.88(+0.45%)
Jul 25, 2023 192.57 193.68 192.16 192.86 38,183,192 +0.87(+0.45%)
Jul 24, 2023 192.65 194.14 191.49 191.99 45,575,324 +0.81(+0.42%)
Jul 21, 2023 193.34 194.20 190.48 191.19 72,817,552 -1.19(-0.62%)
Jul 20, 2023 194.32 195.70 191.74 192.37 59,759,224 -1.96(-1.01%)
Jul 19, 2023 192.34 197.45 191.89 194.33 80,762,824 +1.37(+0.71%)
Jul 18, 2023 192.59 193.57 191.66 192.97 48,712,120 -0.26(-0.13%)
Jul 17, 2023 191.15 193.56 191.06 193.23 50,659,708 +3.29(+1.73%)
Jul 14, 2023 189.48 190.43 188.88 189.94 41,787,216 +0.15(+0.08%)
Jul 13, 2023 189.75 190.44 189.03 189.79 41,485,072 +0.77(+0.41%)
Jul 12, 2023 188.93 190.95 187.73 189.02 60,968,464 +1.68(+0.90%)
Jul 11, 2023 188.42 188.56 185.87 187.34 46,796,328 -0.53(-0.28%)
Jul 10, 2023 188.52 189.24 186.30 187.87 60,759,868 -2.06(-1.09%)
Jul 07, 2023 190.66 191.91 189.49 189.93 46,999,872 -1.13(-0.59%)
Jul 06, 2023 189.09 191.26 188.46 191.06 45,310,612 +0.48(+0.25%)
Jul 05, 2023 190.82 192.22 189.87 190.58 47,080,860 -1.13(-0.59%)
Jul 03, 2023 193.02 193.12 191.01 191.70 31,590,180 -1.50(-0.78%)
Jun 30, 2023 190.88 193.72 190.51 193.21 85,685,808 +4.36(+2.31%)
Jun 29, 2023 188.34 189.32 188.20 188.84 46,403,804 +0.34(+0.18%)
Jun 28, 2023 187.19 189.15 186.86 188.51 51,381,100 +1.19(+0.63%)
Jun 27, 2023 185.16 187.65 184.94 187.32 50,891,912 +2.78(+1.51%)
Jun 26, 2023 186.09 187.31 184.50 184.54 48,199,728 -1.41(-0.76%)
Jun 23, 2023 184.82 186.82 184.28 185.95 53,441,448 -0.32(-0.17%)
Jun 22, 2023 183.02 186.31 182.95 186.26 51,409,540 +3.03(+1.65%)
Jun 21, 2023 184.17 184.68 181.87 183.24 49,700,748 -1.05(-0.57%)
Jun 20, 2023 183.69 185.37 183.69 184.28 50,006,976 +0.09(+0.05%)
Jun 16, 2023 186.00 186.25 183.54 184.19 101,656,096 -1.09(-0.59%)
Jun 15, 2023 183.24 185.79 185.29 65,670,352 +12.71(+7.36%)
May 08, 2023 171.56 172.93 171.20 172.58 56,253,156 -0.07(-0.04%)
May 05, 2023 170.07 173.37 169.85 172.65 114,068,344 +7.74(+4.69%)
May 04, 2023 164.01 166.15 163.44 164.91 81,356,712 -1.65(-0.99%)
May 03, 2023 168.60 170.01 166.27 166.56 65,311,976 -1.08(-0.65%)
May 02, 2023 169.19 169.44 166.65 167.65 48,645,496 -1.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.