Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
513630
518780
512036
517825
6,612
+4760.00(+0.93%)
Oct 30, 2023
505702
513700
504050
513065
8,839
+9690.00(+1.93%)
Oct 27, 2023
509478
511180
502000
503375
7,910
-6750.00(-1.32%)
Oct 26, 2023
512653
514200
508321
510125
7,210
-2275.00(-0.44%)
Oct 25, 2023
514932
516043
511750
512400
7,082
-3850.00(-0.75%)
Oct 24, 2023
514760
516975
513072
516250
6,713
+3750.00(+0.73%)
Oct 23, 2023
508564
515890
507122
512500
8,917
+1500.00(+0.29%)
Oct 20, 2023
514438
517954
508815
511000
7,791
-4550.00(-0.88%)
Oct 19, 2023
518292
520675
514425
515550
6,985
-2595.00(-0.50%)
Oct 18, 2023
526116
528030
517200
518145
7,638
-9605.00(-1.82%)
Oct 17, 2023
525924
530475
524000
527750
7,068
+275.00(+0.05%)
Oct 16, 2023
527958
531300
525380
527475
9,113
+4775.00(+0.91%)
Oct 13, 2023
525493
528798
522000
522700
7,439
-1817.00(-0.35%)
Oct 12, 2023
528765
530440
520550
524517
7,526
-4303.00(-0.81%)
Oct 11, 2023
531440
533864
523175
528820
7,670
+290.00(+0.05%)
Oct 10, 2023
527976
530500
524065
528530
7,273
+4840.00(+0.92%)
Oct 09, 2023
520964
525070
520000
523690
9,422
-1735.00(-0.33%)
Oct 06, 2023
524162
529080
518565
525425
7,901
+1880.00(+0.36%)
Oct 05, 2023
522287
524935
519650
523545
7,164
+1870.00(+0.36%)
Oct 04, 2023
520739
522783
515110
521675
7,803
-244.00(-0.05%)
Oct 03, 2023
527206
529952
519300
521919
7,606
-6041.00(-1.14%)
Oct 02, 2023
531214
532938
524000
527960
10,714
-3517.00(-0.66%)
Sep 29, 2023
542758
544264
529000
531477
8,763
-9628.00(-1.78%)
Sep 28, 2023
542978
545360
540875
541105
7,018
-1390.00(-0.26%)
Sep 27, 2023
546982
548652
537500
542495
7,947
-3375.00(-0.62%)
Sep 26, 2023
545104
547380
543213
545870
7,342
-2490.00(-0.45%)
Sep 25, 2023
544976
549032
545691
548360
9,502
+2145.00(+0.39%)
Sep 22, 2023
551304
553097
545410
546215
8,090
-4815.00(-0.87%)
Sep 21, 2023
555476
558032
550500
551030
7,825
-5550.00(-1.00%)
Sep 20, 2023
563549
564862
556250
556580
7,853
-6493.00(-1.15%)
Sep 19, 2023
563542
566570
559100
563073
7,764
+273.00(+0.05%)
Sep 18, 2023
559862
563445
557962
562800
10,082
+3300.00(+0.59%)
Sep 15, 2023
559749
563136
557471
559500
8,343
-2240.00(-0.40%)
Sep 14, 2023
560728
562481
558568
561740
7,604
+3785.00(+0.68%)
Sep 13, 2023
560064
562459
555001
557955
7,697
+540.00(+0.10%)
Sep 12, 2023
554000
561662
554000
557415
8,293
+2106.00(+0.38%)
Sep 11, 2023
553847
556900
552243
555309
10,014
+3904.00(+0.71%)
Sep 08, 2023
549384
553220
547336
551405
7,375
+2475.00(+0.45%)
Sep 07, 2023
544902
551327
544902
548930
7,420
+270.00(+0.05%)
Sep 06, 2023
546196
550112
544520
548660
7,573
+2033.00(+0.37%)
Sep 05, 2023
551497
557027
546000
546627
10,660
-3373.00(-0.61%)
Sep 01, 2023
548600
550995
546454
550000
8,160
+3275.00(+0.60%)
Aug 31, 2023
549652
551113
545082
546725
7,577
-623.00(-0.11%)
Aug 30, 2023
544250
551278
542615
547348
7,376
+3755.00(+0.69%)
Aug 29, 2023
539294
543900
537000
543593
7,007
+3988.00(+0.74%)
Aug 28, 2023
542060
544160
538000
539605
8,952
-395.00(-0.07%)
Aug 25, 2023
540973
542000
535850
540000
7,040
+2220.00(+0.41%)
Aug 24, 2023
537308
541885
535111
537780
6,617
+630.00(+0.12%)
Aug 23, 2023
533076
537811
531294
537150
6,400
+5310.00(+1.00%)
Aug 22, 2023
535932
537000
530865
531840
6,754
-2860.00(-0.53%)
Aug 21, 2023
537448
539061
531000
534700
9,177
-1117.00(-0.21%)
Aug 18, 2023
533891
537715
531970
535817
7,190
-4.00(-0.00%)
Aug 17, 2023
537859
541182
529000
535821
6,842
-1676.00(-0.31%)
Aug 16, 2023
537721
544050
535939
537497
6,922
-609.00(-0.11%)
Aug 15, 2023
542377
544493
536555
538106
6,792
-5044.00(-0.93%)
Aug 14, 2023
544441
546225
541465
543150
8,734
+250.00(+0.05%)
Aug 11, 2023
541216
545042
536800
542900
7,430
-780.00(-0.14%)
Aug 10, 2023
547904
551500
540995
543680
7,045
-1600.00(-0.29%)
Aug 09, 2023
554550
556117
543250
545280
7,859
-7821.00(-1.41%)
Aug 08, 2023
547682
554000
547227
553101
8,077
+1181.00(+0.21%)
Aug 07, 2023
540676
555800
538323
551920
11,299
+18320.00(+3.43%)
Aug 04, 2023
540021
541774
532550
533600
7,670
-7400.00(-1.37%)
Aug 03, 2023
532482
541000
531000
541000
6,783
+7200.00(+1.35%)
Aug 02, 2023
533879
535561
531000
533800
6,922
-600.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.