Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+7.69%)
Oct 30, 2023 0.0065 0.0065 0.0060 0.0065 30,000 -0.00(-7.14%)
Oct 27, 2023 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Oct 26, 2023 0.0060 0.0070 0.0060 0.0070 10,285 +0.00(+0.00%)
Oct 25, 2023 0.0053 0.0070 0.0053 0.0070 25,800 +0.00(+12.90%)
Oct 24, 2023 0.0050 0.0062 0.0050 0.0062 26,000 -0.00(-1.59%)
Oct 23, 2023 0.0065 0.0065 0.0063 0.0063 118,000 -0.00(-8.70%)
Oct 20, 2023 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+7.81%)
Oct 19, 2023 0.0064 0.0068 0.0064 0.0064 11,065 -0.00(-1.54%)
Oct 16, 2023 0.0065 0 -0.00(-1.52%)
Oct 13, 2023 0.0065 0.0066 0.0065 0.0066 104,800 -0.00(-17.50%)
Oct 11, 2023 0.0080 0 -0.00(-5.88%)
Oct 10, 2023 0.0077 0.0085 0.0077 0.0085 270,150 +0.00(+0.00%)
Oct 06, 2023 0.0085 0 -0.00(-5.56%)
Oct 04, 2023 0.0090 0 +0.00(+5.88%)
Oct 03, 2023 0.0085 0.0090 0.0085 0.0085 2,534 -0.00(-10.53%)
Sep 29, 2023 0.0095 0 +0.00(+5.56%)
Sep 28, 2023 0.0090 0.0090 0.0090 0.0090 646 +0.00(+5.88%)
Sep 27, 2023 0.0075 0.0088 0.0075 0.0085 63,760 +0.00(+6.25%)
Sep 26, 2023 0.0076 0.0080 0.0076 0.0080 31,301 +0.00(+0.00%)
Sep 25, 2023 0.0080 0.0082 0.0080 0.0080 32,442 +0.00(+11.11%)
Sep 22, 2023 0.0072 0.0072 0.0072 0.0072 110 -0.00(-10.00%)
Sep 20, 2023 0.0080 0 +0.00(+0.00%)
Sep 18, 2023 0.0080 0 -0.00(-3.61%)
Sep 15, 2023 0.0093 0.0105 0.0061 0.0083 1,045,628 -0.00(-20.95%)
Sep 14, 2023 0.0105 0.0105 0.0080 0.0105 75,561 +0.00(+1.94%)
Sep 13, 2023 0.0103 0.0120 0.0103 0.0103 32,215 -0.00(-14.17%)
Sep 12, 2023 0.0090 0.0120 0.0090 0.0120 45,465 +0.00(+48.15%)
Sep 11, 2023 0.0081 0.0081 0.0081 0.0081 20,000 -0.00(-25.69%)
Sep 08, 2023 0.0108 0.0109 0.0108 0.0109 35,000 +0.00(+9.00%)
Sep 07, 2023 0.0080 0.0110 0.0063 0.0100 1,085,497 +0.00(+25.00%)
Sep 06, 2023 0.0078 0.0090 0.0069 0.0080 142,500 -0.00(-11.11%)
Sep 05, 2023 0.0066 0.0090 0.0066 0.0090 21,684 +0.00(+7.14%)
Sep 01, 2023 0.0084 0.0084 0.0084 0.0084 2,060 -0.00(-6.67%)
Aug 31, 2023 0.0085 0.0090 0.0075 0.0090 304,501 +0.00(+2.27%)
Aug 30, 2023 0.0082 0.0088 0.0081 0.0088 1,043,487 -0.00(-8.33%)
Aug 25, 2023 0.0096 0 +0.00(+1.05%)
Aug 23, 2023 0.0095 0 +0.00(+5.56%)
Aug 22, 2023 0.0090 0.0095 0.0090 0.0090 11,407 +0.00(+0.00%)
Aug 18, 2023 0.0090 0 +0.00(+11.11%)
Aug 17, 2023 0.0081 0.0081 0.0081 0.0081 33,470 -0.00(-10.00%)
Aug 16, 2023 0.0085 0.0090 0.0081 0.0090 126,849 -0.00(-1.10%)
Aug 15, 2023 0.0091 0.0091 0.0091 0.0091 7,949 +0.00(+0.00%)
Aug 14, 2023 0.0083 0.0095 0.0083 0.0091 26,941 -0.00(-7.14%)
Aug 11, 2023 0.0083 0.0098 0.0081 0.0098 224,649 -0.00(-1.01%)
Aug 10, 2023 0.0070 0.0099 0.0070 0.0099 191,200 -0.00(-1.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 14,400 +0.00(+0.00%)
Aug 08, 2023 0.0094 0.0100 0.0082 0.0100 780,900 +0.00(+6.38%)
Aug 07, 2023 0.0095 0.0100 0.0083 0.0094 48,197 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.